2.2905
price down icon5.35%   -0.1295
after-market After Hours: 2.26 -0.0305 -1.33%
loading

Collplant Biotechnologies Ltd Stock (CLGN) Price History

The historical daily chart and data for Collplant Biotechnologies Ltd stock (CLGN), show that the latest closing stock price as of August 01, 2025, is $2.2905.
  • Collplant Biotechnologies Ltd all-time high stock price is $24.26, occurred on February 11, 2021.
  • The lowest Collplant Biotechnologies Ltd stock price recorded was $0.00 on October 14, 2024. Since then, Collplant Biotechnologies Ltd's stock price has risen over to $2.2905 now.
  • The 52-week high stock price for CLGN is $5.45, representing a 137.94% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for CLGN is $1.31, indicating a -42.81% decrease from the current share price, occurred on July 01, 2025.
  • The closing price of Collplant Biotechnologies Ltd (CLGN) stock in the beginning of 2024 was $16.56. The stock closed the year at $8.35, a loss of over -49.58% for the year.
The table below shows more information about CLGN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.50 $2.22 $0.28 20,491.0 -5.35%
Jul 31, 2025 $2.42 $2.22 $0.20 4,980.0 +3.20%
Jul 30, 2025 $2.46 $2.31 $0.1428 28,001.0 -3.50%
Jul 29, 2025 $2.49 $2.22 $0.27 89,983.0 +4.29%
Jul 28, 2025 $2.38 $2.20 $0.1799 22,588.0 +0.87%
Jul 25, 2025 $2.40 $2.24 $0.1553 17,848.0 -4.55%
Jul 24, 2025 $2.46 $2.16 $0.3042 47,452.0 -1.22%
Jul 23, 2025 $2.45 $2.34 $0.1055 29,511.0 +10.86%
Jul 22, 2025 $2.23 $2.03 $0.20 39,935.0 -1.34%
Jul 21, 2025 $2.28 $2.04 $0.24 86,617.0 +10.34%
Jul 18, 2025 $2.05 $1.79 $0.2621 93,965.0 +11.45%
Jul 17, 2025 $1.84 $1.70 $0.1424 31,821.0 +0.08%
Jul 16, 2025 $1.86 $1.72 $0.14 85,753.0 +5.20%
Jul 15, 2025 $1.79 $1.59 $0.1999 143,643.0 +4.22%
Jul 14, 2025 $1.69 $1.45 $0.24 267,097.0 +15.28%
Jul 11, 2025 $1.46 $1.38 $0.0825 62,691.0 +2.13%
Jul 10, 2025 $1.46 $1.39 $0.0679 33,830.0 +1.31%
Jul 09, 2025 $1.48 $1.39 $0.09 26,760.0 -0.59%
Jul 08, 2025 $1.42 $1.37 $0.0469 72,043.0 +3.70%
Jul 07, 2025 $1.44 $1.33 $0.1097 39,105.0 -2.45%
Jul 03, 2025 $1.48 $1.38 $0.0961 17,946.0 -2.54%

Collplant Biotechnologies Ltd Stock (CLGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Collplant Biotechnologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collplant Biotechnologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Collplant Biotechnologies Ltd Stock (CLGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.50 $2.22 $0.28 20,491.0 +0.00%
Jul, 2025 $2.50 $1.31 $1.19 1,377,864.0 +68.42%
Jun, 2025 $3.20 $1.32 $1.88 2,678,939.0 -57.23%
May, 2025 $4.98 $1.55 $3.43 3,303,782.0 +50.00%
Apr, 2025 $2.63 $2.00 $0.63 272,080.0 -17.83%
Mar, 2025 $3.70 $2.54 $1.16 249,961.0 -26.29%
Feb, 2025 $4.00 $3.20 $0.80 89,305.0 -5.91%
Jan, 2025 $4.56 $3.70 $0.86 138,089.0 +3.33%

Collplant Biotechnologies Ltd Stock (CLGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.48 $3.24 $1.24 319,172.0 -18.97%
Nov, 2024 $4.58 $3.31 $1.27 353,748.0 +21.67%
Oct, 2024 $5.00 $3.65 $1.35 266,679.0 -25.84%
Sep, 2024 $5.45 $4.35 $1.10 142,635.0 -6.23%
Aug, 2024 $5.45 $4.10 $1.35 374,733.0 +23.72%
Jul, 2024 $5.48 $4.25 $1.23 239,963.0 -13.89%
Jun, 2024 $5.60 $4.60 $1.00 196,643.0 -11.33%
May, 2024 $6.75 $5.15 $1.60 122,450.0 -4.68%
Apr, 2024 $5.97 $5.10 $0.87 122,346.0 +9.91%
Mar, 2024 $5.67 $4.22 $1.45 172,633.0 +2.49%
Feb, 2024 $5.80 $5.08 $0.7256 151,399.0 -4.74%
Jan, 2024 $6.73 $4.94 $1.79 231,688.0 -14.24%

Collplant Biotechnologies Ltd Stock (CLGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.99 $4.83 $2.16 478,528.0 +16.60%
Nov, 2023 $6.68 $5.05 $1.63 285,863.0 +2.43%
Oct, 2023 $6.27 $4.70 $1.57 186,725.0 -3.95%
Sep, 2023 $7.84 $5.32 $2.52 299,247.0 -17.66%
Aug, 2023 $7.88 $6.04 $1.84 330,331.0 +7.89%
Jul, 2023 $8.30 $5.93 $2.37 387,091.0 -23.16%
Jun, 2023 $8.90 $7.20 $1.70 319,448.0 +4.84%
May, 2023 $8.00 $6.31 $1.69 165,834.0 +13.63%
Apr, 2023 $7.73 $6.80 $0.9304 119,945.0 -2.42%
Mar, 2023 $10.98 $6.50 $4.48 233,637.0 -35.36%
Feb, 2023 $12.50 $10.50 $2.00 247,709.0 +0.18%
Jan, 2023 $13.97 $7.89 $6.08 534,296.0 +29.82%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):