Click Holdings Ltd (CLIK)

Overview News Price History Discussions Forecast

Click Holdings Ltd Stock (CLIK) Price History

The historical daily chart and data for Click Holdings Ltd stock (CLIK), show that the latest closing stock price as of May 22, 2026, is $1.41.

Click Holdings Ltd all-time high stock price is $102.90, occurred on March 24, 2025.
The lowest Click Holdings Ltd stock price recorded was $0.00 on February 04, 2026. Since then, Click Holdings Ltd's stock price has risen over to $1.41 now.
The 52-week high stock price for CLIK is $18.83, representing a 1,236% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for CLIK is $1.32, indicating a -6.38% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about CLIK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.47	$1.41	$0.06	79,612.0	+0.00%
May 21, 2026	$1.44	$1.36	$0.08	122,990.0	-2.76%
May 20, 2026	$1.60	$1.40	$0.20	552,668.0	+4.32%
May 19, 2026	$1.51	$1.35	$0.155	115,116.0	-3.47%
May 18, 2026	$1.52	$1.41	$0.11	323,294.0	-2.70%
May 15, 2026	$1.51	$1.33	$0.18	191,858.0	-0.67%
May 14, 2026	$1.55	$1.46	$0.09	289,721.0	-11.31%
May 13, 2026	$1.78	$1.59	$0.1899	423,992.0	-12.95%
May 12, 2026	$2.15	$1.90	$0.25	715,594.0	-14.60%
May 11, 2026	$3.44	$1.77	$1.67	45,794,141.0	+1.35%
May 08, 2026	$2.27	$2.21	$0.06	30,766.0	+0.90%
May 07, 2026	$2.27	$2.17	$0.0981	12,797.0	+1.84%
May 06, 2026	$2.19	$2.11	$0.08	17,545.0	+1.40%
May 05, 2026	$2.40	$1.85	$0.5499	53,994.0	-9.70%
May 04, 2026	$2.78	$2.27	$0.505	53,406.0	-14.44%
May 01, 2026	$2.86	$2.75	$0.11	27,499.0	+0.36%
Apr 30, 2026	$2.89	$2.72	$0.17	22,694.0	+1.10%
Apr 29, 2026	$3.00	$2.73	$0.2682	34,035.0	-6.83%
Apr 28, 2026	$3.31	$2.93	$0.38	103,114.0	-5.79%

Click Holdings Ltd Stock (CLIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Click Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Click Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Click Holdings Ltd Stock (CLIK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.44	$1.33	$2.11	48,884,605.0	-48.91%
Apr, 2026	$4.02	$1.32	$2.70	81,861,604.0	+59.54%
Mar, 2026	$4.38	$1.50	$2.88	5,439,041.0	-54.89%
Feb, 2026	$4.60	$3.01	$1.59	181,396.0	-12.74%
Jan, 2026	$5.56	$4.30	$1.26	157,700.0	-16.28%

Click Holdings Ltd Stock (CLIK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.45	$5.20	$3.25	1,108,765.0	-9.64%
Nov, 2025	$8.70	$5.78	$2.92	5,390,141.0	-16.29%
Oct, 2025	$11.80	$5.80	$6.00	18,143,696.8	-22.59%
Sep, 2025	$14.40	$7.80	$6.60	3,268,295.2	-4.10%
Aug, 2025	$11.85	$9.01	$2.85	1,560,403.0	-13.08%
Jul, 2025	$15.90	$10.35	$5.55	2,106,369.4	-12.92%
Jun, 2025	$18.30	$9.11	$9.20	375,029.5	-14.88%
May, 2025	$34.20	$6.30	$27.90	20,369,551.0	+123.64%
Apr, 2025	$96.00	$4.80	$91.20	2,993,564.1	-91.85%
Mar, 2025	$102.9	$28.20	$74.70	158,203.2	+134.66%
Feb, 2025	$48.60	$32.40	$16.20	35,215.0	-1.66%
Jan, 2025	$44.40	$33.00	$11.40	25,478.3	-1.68%