Click Holdings Ltd (CLIK)

Overview News Price History Discussions Forecast

Click Holdings Ltd Stock (CLIK) Price History

The historical daily chart and data for Click Holdings Ltd stock (CLIK), show that the latest closing stock price as of April 15, 2026, is $2.78.

Click Holdings Ltd all-time high stock price is $102.90, occurred on March 24, 2025.
The lowest Click Holdings Ltd stock price recorded was $0.00 on February 04, 2026. Since then, Click Holdings Ltd's stock price has risen over to $2.78 now.
The 52-week high stock price for CLIK is $81.00, representing a 2,814% increase from the current share price, occurred on April 16, 2025.
The 52-week low stock price for CLIK is $1.32, indicating a -52.52% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about CLIK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$2.92	$2.69	$0.225	35,081.0	+0.72%
Apr 14, 2026	$2.96	$2.70	$0.255	70,200.0	-6.12%
Apr 13, 2026	$3.09	$2.46	$0.6292	230,749.0	+7.30%
Apr 10, 2026	$3.36	$2.27	$1.09	542,545.0	-20.58%
Apr 09, 2026	$3.70	$2.33	$1.37	31,867,505.0	+64.29%
Apr 08, 2026	$2.60	$1.43	$1.17	7,441,868.0	+53.28%
Apr 07, 2026	$1.55	$1.32	$0.23	18,320.0	-9.87%
Apr 06, 2026	$1.80	$1.52	$0.28	30,396.0	-14.12%
Apr 02, 2026	$1.79	$1.71	$0.0784	8,590.0	-0.84%
Apr 01, 2026	$2.09	$1.72	$0.3714	20,150.0	+3.18%
Mar 31, 2026	$1.85	$1.73	$0.1206	14,036.0	-0.57%
Mar 30, 2026	$1.77	$1.61	$0.1631	5,457.0	+1.16%
Mar 27, 2026	$1.92	$1.72	$0.1999	16,633.0	-3.37%
Mar 26, 2026	$2.06	$1.76	$0.30	11,628.0	-10.10%
Mar 25, 2026	$2.27	$1.91	$0.365	62,120.0	+2.06%
Mar 24, 2026	$1.99	$1.74	$0.2499	80,922.0	+10.86%
Mar 23, 2026	$1.84	$1.50	$0.343	34,037.0	-9.33%
Mar 20, 2026	$2.32	$1.93	$0.395	33,096.0	-10.23%
Mar 19, 2026	$2.88	$2.01	$0.87	76,244.0	-25.86%
Mar 18, 2026	$3.12	$2.90	$0.2214	37,899.0	-8.52%
Mar 17, 2026	$3.46	$3.07	$0.3899	138,697.0	-1.25%

Click Holdings Ltd Stock (CLIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Click Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Click Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Click Holdings Ltd Stock (CLIK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.70	$1.32	$2.38	40,300,485.0	+60.69%
Mar, 2026	$4.38	$1.50	$2.88	5,439,041.0	-54.89%
Feb, 2026	$4.60	$3.01	$1.59	181,396.0	-12.74%
Jan, 2026	$5.56	$4.30	$1.26	157,700.0	-16.28%

Click Holdings Ltd Stock (CLIK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.45	$5.20	$3.25	1,108,765.0	-9.64%
Nov, 2025	$8.70	$5.78	$2.92	5,390,141.0	-16.29%
Oct, 2025	$11.80	$5.80	$6.00	18,143,696.8	-22.59%
Sep, 2025	$14.40	$7.80	$6.60	3,268,295.2	-4.10%
Aug, 2025	$11.85	$9.01	$2.85	1,560,403.0	-13.08%
Jul, 2025	$15.90	$10.35	$5.55	2,106,369.4	-12.92%
Jun, 2025	$18.30	$9.11	$9.20	375,029.5	-14.88%
May, 2025	$34.20	$6.30	$27.90	20,369,551.0	+123.64%
Apr, 2025	$96.00	$4.80	$91.20	2,993,564.1	-91.85%
Mar, 2025	$102.9	$28.20	$74.70	158,203.2	+134.66%
Feb, 2025	$48.60	$32.40	$16.20	35,215.0	-1.66%
Jan, 2025	$44.40	$33.00	$11.40	25,478.3	-1.68%