Click Holdings Ltd (CLIK)

Overview News Price History Discussions Forecast

Click Holdings Ltd Stock (CLIK) Price History

The historical daily chart and data for Click Holdings Ltd stock (CLIK), show that the latest closing stock price as of August 14, 2026, is $1.41.

Click Holdings Ltd all-time high stock price is $102.90, occurred on March 24, 2025.
The lowest Click Holdings Ltd stock price recorded was $0.00 on February 04, 2026. Since then, Click Holdings Ltd's stock price has risen over to $1.41 now.
The 52-week high stock price for CLIK is $14.40, representing a 921.28% increase from the current share price, occurred on September 30, 2025.
The 52-week low stock price for CLIK is $1.32, indicating a -6.38% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about CLIK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.45	$1.37	$0.0799	11,904.0	+1.44%
Aug 13, 2026	$1.48	$1.37	$0.1094	16,565.0	-1.42%
Aug 12, 2026	$1.46	$1.40	$0.06	18,392.0	-2.08%
Aug 11, 2026	$1.50	$1.43	$0.0734	15,126.0	-1.37%
Aug 10, 2026	$1.55	$1.38	$0.1699	31,053.0	+5.80%
Aug 07, 2026	$1.47	$1.38	$0.09	19,631.0	-2.82%
Aug 06, 2026	$1.50	$1.41	$0.09	35,452.0	+2.16%
Aug 05, 2026	$1.40	$1.33	$0.07	19,253.0	+1.46%
Aug 04, 2026	$1.44	$1.36	$0.0794	18,935.0	-1.44%
Aug 03, 2026	$1.44	$1.38	$0.055	21,953.0	-2.46%
Jul 31, 2026	$1.45	$1.40	$0.0463	30,353.0	-0.35%
Jul 30, 2026	$1.50	$1.43	$0.07	43,092.0	+1.42%
Jul 29, 2026	$1.54	$1.41	$0.135	46,674.0	-9.62%
Jul 28, 2026	$1.63	$1.52	$0.11	27,213.0	-4.88%
Jul 27, 2026	$1.69	$1.57	$0.1202	37,026.0	+0.61%
Jul 24, 2026	$1.65	$1.55	$0.10	45,569.0	+1.87%
Jul 23, 2026	$1.63	$1.55	$0.0825	51,699.0	-1.23%
Jul 22, 2026	$1.74	$1.50	$0.2399	220,888.0	+5.88%
Jul 21, 2026	$1.59	$1.48	$0.11	174,407.0	-0.65%
Jul 20, 2026	$1.59	$1.50	$0.09	50,180.0	+0.65%
Jul 17, 2026	$1.70	$1.48	$0.22	331,003.0	-11.56%
Jul 16, 2026	$2.13	$1.56	$0.5726	5,848,510.0	+16.89%

Click Holdings Ltd Stock (CLIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Click Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Click Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Click Holdings Ltd Stock (CLIK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.55	$1.33	$0.2199	220,168.0	-1.05%
Jul, 2026	$2.13	$1.39	$0.74	7,448,120.0	-6.25%
Jun, 2026	$3.28	$1.39	$1.89	47,712,285.0	-20.42%
May, 2026	$3.44	$1.33	$2.11	58,584,695.0	-30.80%
Apr, 2026	$4.02	$1.32	$2.70	81,861,604.0	+59.54%
Mar, 2026	$4.38	$1.50	$2.88	5,439,041.0	-54.89%
Feb, 2026	$4.60	$3.01	$1.59	181,396.0	-12.74%
Jan, 2026	$5.56	$4.30	$1.26	157,700.0	-16.28%

Click Holdings Ltd Stock (CLIK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.45	$5.20	$3.25	1,108,765.0	-9.64%
Nov, 2025	$8.70	$5.78	$2.92	5,390,141.0	-16.29%
Oct, 2025	$11.80	$5.80	$6.00	18,143,696.8	-22.59%
Sep, 2025	$14.40	$7.80	$6.60	3,268,295.2	-4.10%
Aug, 2025	$11.85	$9.01	$2.85	1,560,403.0	-13.08%
Jul, 2025	$15.90	$10.35	$5.55	2,106,369.4	-12.92%
Jun, 2025	$18.30	$9.11	$9.20	375,029.5	-14.88%
May, 2025	$34.20	$6.30	$27.90	20,369,551.0	+123.64%
Apr, 2025	$96.00	$4.80	$91.20	2,993,564.1	-91.85%
Mar, 2025	$102.9	$28.20	$74.70	158,203.2	+134.66%
Feb, 2025	$48.60	$32.40	$16.20	35,215.0	-1.66%
Jan, 2025	$44.40	$33.00	$11.40	25,478.3	-1.68%