0.3268
price down icon1.51%   -0.005
 
loading

Click Holdings Ltd Stock (CLIK) Price History

The historical daily chart and data for Click Holdings Ltd stock (CLIK), show that the latest closing stock price as of August 22, 2025, is $0.3268.
  • Click Holdings Ltd all-time high stock price is $4.39, occurred on October 09, 2024.
  • The lowest Click Holdings Ltd stock price recorded was $0.16 on April 21, 2025. Since then, Click Holdings Ltd's stock price has risen over 104.25% to $0.3268 now.
  • The 52-week high stock price for CLIK is $4.39, representing a 1,243% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for CLIK is $0.16, indicating a -51.04% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about CLIK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.3499 $0.317 $0.0329 371,376.0 -1.51%
Aug 21, 2025 $0.3528 $0.33 $0.0228 313,268.0 -4.52%
Aug 20, 2025 $0.3539 $0.336 $0.0179 275,069.0 +3.58%
Aug 19, 2025 $0.36 $0.3301 $0.0299 413,385.0 -3.03%
Aug 18, 2025 $0.365 $0.3186 $0.0464 752,216.0 +2.46%
Aug 15, 2025 $0.3475 $0.315 $0.0325 274,820.0 -0.38%
Aug 14, 2025 $0.3396 $0.311 $0.0286 411,626.0 -2.87%
Aug 13, 2025 $0.3493 $0.31 $0.0393 765,506.0 +8.39%
Aug 12, 2025 $0.33 $0.3038 $0.0262 709,284.0 -0.49%
Aug 11, 2025 $0.3367 $0.3002 $0.0365 1,432,162.0 -2.82%
Aug 08, 2025 $0.3951 $0.329 $0.0661 34,862,204.0 -9.76%
Aug 07, 2025 $0.37 $0.31 $0.06 2,879,065.0 +8.85%
Aug 06, 2025 $0.352 $0.331 $0.021 322,800.0 -3.72%
Aug 05, 2025 $0.36 $0.34 $0.02 160,840.0 +0.57%
Aug 04, 2025 $0.3638 $0.333 $0.0308 199,913.0 +2.43%
Aug 01, 2025 $0.3638 $0.31 $0.0538 1,142,029.0 -6.28%
Jul 31, 2025 $0.3981 $0.3627 $0.0354 489,477.0 -4.98%
Jul 30, 2025 $0.40 $0.36 $0.04 636,563.0 -3.81%
Jul 29, 2025 $0.415 $0.3628 $0.0522 2,341,952.0 +6.15%
Jul 28, 2025 $0.403 $0.37 $0.033 808,348.0 -3.69%
Jul 25, 2025 $0.42 $0.368 $0.052 2,267,738.0 +0.96%
Jul 24, 2025 $0.3976 $0.3773 $0.0203 376,031.0 -3.35%

Click Holdings Ltd Stock (CLIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Click Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Click Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Click Holdings Ltd Stock (CLIK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3951 $0.3002 $0.0949 45,656,939.0 -10.39%
Jul, 2025 $0.53 $0.345 $0.185 63,191,083.0 -12.92%
Jun, 2025 $0.61 $0.3035 $0.3065 11,250,884.0 -14.88%
May, 2025 $1.14 $0.2101 $0.9299 611,086,529.0 +123.64%
Apr, 2025 $3.20 $0.16 $3.04 89,806,922.0 -91.85%
Mar, 2025 $3.43 $0.94 $2.49 4,746,095.0 +134.66%
Feb, 2025 $1.62 $1.08 $0.5399 1,056,450.0 -1.66%
Jan, 2025 $1.48 $1.10 $0.38 764,350.0 -1.68%

Click Holdings Ltd Stock (CLIK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.03 $1.09 3,511,936.0 -24.25%
Nov, 2024 $1.99 $1.15 $0.8409 1,417,859.0 +1.21%
Oct, 2024 $4.39 $1.23 $3.16 8,721,509.0 +0.00%
$2.05
price up icon 6.77%
personal_services MED
$14.29
price up icon 5.31%
personal_services EM
$1.29
price down icon 3.73%
personal_services WW
$31.44
price up icon 1.39%
personal_services CSV
$45.59
price up icon 0.95%
$59.76
price up icon 1.85%
Cap:     |  Volume (24h):