Get the Stockscreener App
4.55
3.41%
0.15
After Hours:
4.55
Cellectis Adr Stock (CLLS) Price History
The historical daily chart and data for Cellectis Adr stock (CLLS), show that the latest closing stock price as of January 07, 2026, is $4.55.
- Cellectis Adr all-time high stock price is $50.00, occurred on May 28, 2015.
- The lowest Cellectis Adr stock price recorded was $0.00 on November 16, 2020. Since then, Cellectis Adr's stock price has risen over to $4.55 now.
- The 52-week high stock price for CLLS is $5.4796, representing a 20.43% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CLLS is $1.10, indicating a -75.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cellectis Adr (CLLS) stock in the beginning of 2025 was $8.76. The stock closed the year at $2.10, a loss of over -76.03% for the year.
The table below shows more information about CLLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $4.68 | $4.40 | $0.2828 | 31,156.0 | +3.41% |
| Jan 06, 2026 | $4.54 | $4.37 | $0.175 | 62,473.0 | -3.08% |
| Jan 05, 2026 | $4.86 | $4.49 | $0.3738 | 58,341.0 | -5.42% |
| Jan 02, 2026 | $4.97 | $4.73 | $0.2401 | 100,185.0 | -0.83% |
| Dec 31, 2025 | $4.88 | $4.62 | $0.26 | 73,572.0 | +1.26% |
| Dec 30, 2025 | $5.00 | $4.70 | $0.2994 | 108,859.0 | -3.63% |
| Dec 29, 2025 | $5.10 | $4.82 | $0.285 | 105,073.0 | +4.42% |
| Dec 26, 2025 | $4.87 | $4.67 | $0.2009 | 39,146.0 | -1.86% |
| Dec 24, 2025 | $5.03 | $4.84 | $0.19 | 51,164.0 | +0.21% |
| Dec 23, 2025 | $4.93 | $4.72 | $0.21 | 57,742.0 | +2.99% |
| Dec 22, 2025 | $4.77 | $4.53 | $0.24 | 114,751.0 | +7.32% |
| Dec 19, 2025 | $4.46 | $4.18 | $0.28 | 406,309.0 | +5.05% |
| Dec 18, 2025 | $4.27 | $4.00 | $0.27 | 56,875.0 | +4.79% |
| Dec 17, 2025 | $4.09 | $3.91 | $0.18 | 78,087.0 | -2.22% |
| Dec 16, 2025 | $4.26 | $3.91 | $0.35 | 148,069.0 | -15.24% |
| Dec 15, 2025 | $4.90 | $4.55 | $0.35 | 68,124.0 | +2.35% |
| Dec 12, 2025 | $5.05 | $4.59 | $0.46 | 168,364.0 | -10.34% |
| Dec 11, 2025 | $5.45 | $5.15 | $0.30 | 219,268.0 | +1.75% |
| Dec 10, 2025 | $5.13 | $4.72 | $0.41 | 223,162.0 | +11.76% |
| Dec 09, 2025 | $4.66 | $4.47 | $0.185 | 87,844.0 | -0.65% |
Cellectis Adr Stock (CLLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellectis Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellectis Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellectis Adr Stock (CLLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.97 | $4.37 | $0.6001 | 283,311.0 | -5.99% |
Cellectis Adr Stock (CLLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.45 | $3.91 | $1.54 | 2,413,586.0 | -5.72% |
| Nov, 2025 | $5.35 | $3.12 | $2.23 | 2,500,891.0 | +46.96% |
| Oct, 2025 | $5.48 | $2.97 | $2.51 | 3,961,704.0 | +21.05% |
| Sep, 2025 | $3.76 | $2.48 | $1.28 | 2,677,746.0 | +10.77% |
| Aug, 2025 | $3.24 | $2.48 | $0.76 | 2,704,624.0 | +2.51% |
| Jul, 2025 | $3.10 | $1.51 | $1.59 | 5,257,558.0 | +64.59% |
| Jun, 2025 | $1.60 | $1.33 | $0.2729 | 1,022,454.0 | +4.45% |
| May, 2025 | $1.65 | $1.37 | $0.28 | 1,049,710.0 | -11.25% |
| Apr, 2025 | $1.65 | $1.10 | $0.55 | 1,969,016.0 | +32.66% |
| Mar, 2025 | $1.40 | $1.14 | $0.26 | 16,693,176.0 | -3.88% |
| Feb, 2025 | $1.70 | $1.24 | $0.46 | 2,274,867.0 | -19.88% |
| Jan, 2025 | $2.23 | $1.45 | $0.78 | 4,588,290.0 | -10.56% |
Cellectis Adr Stock (CLLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.09 | $1.41 | $0.6782 | 1,840,677.0 | -13.33% |
| Nov, 2024 | $2.15 | $1.70 | $0.455 | 1,874,163.0 | +17.98% |
| Oct, 2024 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| Sep, 2024 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| Aug, 2024 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| Jul, 2024 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| Jun, 2024 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| May, 2024 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| Apr, 2024 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| Mar, 2024 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| Feb, 2024 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| Jan, 2024 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):