Get the Stockscreener App
1.53
3.77%
-0.06
After Hours:
1.60
0.07
+4.58%
Cellectis Adr Stock (CLLS) Price History
The historical daily chart and data for Cellectis Adr stock (CLLS), show that the latest closing stock price as of February 07, 2025, is $1.53.
- Cellectis Adr all-time high stock price is $50.00, occurred on May 28, 2015.
- The lowest Cellectis Adr stock price recorded was $0.00 on November 16, 2020. Since then, Cellectis Adr's stock price has risen over to $1.53 now.
- The 52-week high stock price for CLLS is $3.38, representing a 120.92% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for CLLS is $1.41, indicating a -7.84% decrease from the current share price, occurred on December 27, 2024.
- The closing price of Cellectis Adr (CLLS) stock in the beginning of 2024 was $8.76. The stock closed the year at $2.10, a loss of over -76.03% for the year.
The table below shows more information about CLLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.63 | $1.53 | $0.1047 | 38,216.0 | -3.77% |
| Feb 06, 2025 | $1.69 | $1.58 | $0.1083 | 113,277.0 | -0.63% |
| Feb 05, 2025 | $1.70 | $1.56 | $0.14 | 206,705.0 | -1.84% |
| Feb 04, 2025 | $1.65 | $1.58 | $0.07 | 46,933.0 | +4.49% |
| Feb 03, 2025 | $1.61 | $1.51 | $0.10 | 250,887.0 | -3.11% |
| Jan 31, 2025 | $1.65 | $1.58 | $0.07 | 65,036.0 | +1.90% |
| Jan 30, 2025 | $1.58 | $1.51 | $0.075 | 48,578.0 | +3.95% |
| Jan 29, 2025 | $1.56 | $1.45 | $0.11 | 104,451.0 | -1.30% |
| Jan 28, 2025 | $1.65 | $1.51 | $0.14 | 132,547.0 | +0.00% |
| Jan 27, 2025 | $1.67 | $1.52 | $0.15 | 101,071.0 | -7.78% |
| Jan 24, 2025 | $1.72 | $1.53 | $0.19 | 331,257.0 | +7.05% |
| Jan 23, 2025 | $1.65 | $1.52 | $0.13 | 265,401.0 | +1.96% |
| Jan 22, 2025 | $1.56 | $1.50 | $0.06 | 219,359.0 | +1.32% |
| Jan 21, 2025 | $1.59 | $1.46 | $0.13 | 255,681.0 | +2.03% |
| Jan 17, 2025 | $1.54 | $1.46 | $0.08 | 213,838.0 | -1.99% |
| Jan 16, 2025 | $1.64 | $1.51 | $0.13 | 206,563.0 | -7.93% |
| Jan 15, 2025 | $1.77 | $1.60 | $0.17 | 235,587.0 | -2.38% |
| Jan 14, 2025 | $1.80 | $1.66 | $0.1399 | 161,208.0 | +0.00% |
| Jan 13, 2025 | $1.89 | $1.65 | $0.2385 | 261,672.0 | -9.19% |
| Jan 10, 2025 | $1.93 | $1.82 | $0.11 | 125,260.0 | -4.15% |
| Jan 08, 2025 | $2.03 | $1.88 | $0.15 | 210,196.0 | -8.10% |
Cellectis Adr Stock (CLLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellectis Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellectis Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellectis Adr Stock (CLLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.70 | $1.51 | $0.19 | 694,234.0 | -4.97% |
| Jan, 2025 | $2.23 | $1.45 | $0.78 | 4,588,290.0 | -10.56% |
Cellectis Adr Stock (CLLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.09 | $1.41 | $0.6782 | 1,840,677.0 | -13.33% |
| Nov, 2024 | $2.15 | $1.70 | $0.455 | 1,874,163.0 | +17.98% |
| Oct, 2024 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| Sep, 2024 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| Aug, 2024 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| Jul, 2024 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| Jun, 2024 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| May, 2024 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| Apr, 2024 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| Mar, 2024 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| Feb, 2024 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| Jan, 2024 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
Cellectis Adr Stock (CLLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.76 | $1.01 | 2,750,158.0 | +3.36% |
| Nov, 2023 | $3.25 | $2.17 | $1.08 | 116,123,406.0 | +207.22% |
| Oct, 2023 | $1.63 | $0.9628 | $0.6672 | 1,837,674.0 | -38.61% |
| Sep, 2023 | $2.04 | $1.58 | $0.46 | 713,053.0 | -23.67% |
| Aug, 2023 | $2.15 | $1.76 | $0.3897 | 889,319.0 | -3.27% |
| Jul, 2023 | $2.98 | $1.85 | $1.13 | 1,569,112.0 | +8.77% |
| Jun, 2023 | $2.21 | $1.75 | $0.4599 | 737,240.0 | +3.55% |
| May, 2023 | $1.98 | $1.68 | $0.295 | 1,463,113.0 | +1.06% |
| Apr, 2023 | $2.17 | $1.88 | $0.29 | 928,295.0 | -2.59% |
| Mar, 2023 | $2.27 | $1.77 | $0.50 | 2,055,613.0 | -12.67% |
| Feb, 2023 | $3.30 | $2.14 | $1.16 | 3,931,969.0 | -27.54% |
| Jan, 2023 | $4.04 | $2.22 | $1.82 | 2,862,265.0 | +45.24% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):