2.85
price up icon2.89%   0.08
after-market After Hours: 2.82 -0.03 -1.05%
loading

Cellectis Adr Stock (CLLS) Price History

The historical daily chart and data for Cellectis Adr stock (CLLS), show that the latest closing stock price as of August 22, 2025, is $2.85.
  • Cellectis Adr all-time high stock price is $50.00, occurred on May 28, 2015.
  • The lowest Cellectis Adr stock price recorded was $0.00 on November 16, 2020. Since then, Cellectis Adr's stock price has risen over to $2.85 now.
  • The 52-week high stock price for CLLS is $3.24, representing a 13.68% increase from the current share price, occurred on August 04, 2025.
  • The 52-week low stock price for CLLS is $1.10, indicating a -61.40% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cellectis Adr (CLLS) stock in the beginning of 2024 was $8.76. The stock closed the year at $2.10, a loss of over -76.03% for the year.
The table below shows more information about CLLS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.89 $2.77 $0.12 17,913.0 +2.89%
Aug 21, 2025 $2.80 $2.71 $0.0851 48,405.0 -1.77%
Aug 20, 2025 $2.96 $2.79 $0.175 83,034.0 -5.37%
Aug 19, 2025 $3.08 $2.93 $0.15 135,029.0 +2.76%
Aug 18, 2025 $2.94 $2.74 $0.1948 135,071.0 +1.75%
Aug 15, 2025 $2.95 $2.78 $0.1677 102,837.0 -0.35%
Aug 14, 2025 $2.93 $2.70 $0.2308 104,745.0 +2.51%
Aug 13, 2025 $2.90 $2.71 $0.19 194,243.0 +4.89%
Aug 12, 2025 $2.73 $2.59 $0.1399 39,988.0 +0.38%
Aug 11, 2025 $2.68 $2.56 $0.12 83,456.0 +1.92%
Aug 08, 2025 $2.79 $2.48 $0.31 151,018.0 -2.26%
Aug 07, 2025 $2.81 $2.60 $0.21 81,451.0 -1.85%
Aug 06, 2025 $2.74 $2.56 $0.18 172,592.0 +7.11%
Aug 05, 2025 $3.08 $2.51 $0.57 340,429.0 -16.23%
Aug 04, 2025 $3.24 $2.92 $0.32 368,276.0 +2.37%
Aug 01, 2025 $3.07 $2.75 $0.32 432,003.0 +17.53%
Jul 31, 2025 $2.75 $2.43 $0.32 142,438.0 -5.99%
Jul 30, 2025 $2.88 $2.62 $0.2636 96,779.0 -4.81%
Jul 29, 2025 $3.10 $2.63 $0.47 473,964.0 -1.58%
Jul 28, 2025 $3.05 $2.76 $0.289 776,248.0 +13.10%
Jul 25, 2025 $2.66 $2.27 $0.39 952,150.0 +26.00%

Cellectis Adr Stock (CLLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cellectis Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellectis Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cellectis Adr Stock (CLLS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.24 $2.48 $0.76 2,508,403.0 +13.55%
Jul, 2025 $3.10 $1.51 $1.59 5,257,558.0 +64.59%
Jun, 2025 $1.60 $1.33 $0.2729 1,022,454.0 +4.45%
May, 2025 $1.65 $1.37 $0.28 1,049,710.0 -11.25%
Apr, 2025 $1.65 $1.10 $0.55 1,969,016.0 +32.66%
Mar, 2025 $1.40 $1.14 $0.26 16,693,176.0 -3.88%
Feb, 2025 $1.70 $1.24 $0.46 2,274,867.0 -19.88%
Jan, 2025 $2.23 $1.45 $0.78 4,588,290.0 -10.56%

Cellectis Adr Stock (CLLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.09 $1.41 $0.6782 1,840,677.0 -13.33%
Nov, 2024 $2.15 $1.70 $0.455 1,874,163.0 +17.98%
Oct, 2024 $2.15 $1.77 $0.38 1,130,353.0 -16.04%
Sep, 2024 $2.40 $2.09 $0.31 350,081.0 -11.67%
Aug, 2024 $2.42 $1.93 $0.495 702,620.0 +7.15%
Jul, 2024 $2.43 $1.84 $0.59 1,497,550.0 +19.78%
Jun, 2024 $2.78 $1.82 $0.96 1,144,905.0 -31.00%
May, 2024 $3.38 $2.53 $0.85 1,546,752.0 +5.86%
Apr, 2024 $2.95 $2.30 $0.65 886,891.0 -3.40%
Mar, 2024 $2.78 $2.35 $0.4299 611,468.0 +2.71%
Feb, 2024 $3.13 $2.52 $0.61 922,441.0 -13.71%
Jan, 2024 $3.14 $2.57 $0.57 1,066,116.0 -2.92%

Cellectis Adr Stock (CLLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.76 $1.01 2,750,158.0 +3.36%
Nov, 2023 $3.25 $2.17 $1.08 116,123,406.0 +207.22%
Oct, 2023 $1.63 $0.9628 $0.6672 1,837,674.0 -38.61%
Sep, 2023 $2.04 $1.58 $0.46 713,053.0 -23.67%
Aug, 2023 $2.15 $1.76 $0.3897 889,319.0 -3.27%
Jul, 2023 $2.98 $1.85 $1.13 1,569,112.0 +8.77%
Jun, 2023 $2.21 $1.75 $0.4599 737,240.0 +3.55%
May, 2023 $1.98 $1.68 $0.295 1,463,113.0 +1.06%
Apr, 2023 $2.17 $1.88 $0.29 928,295.0 -2.59%
Mar, 2023 $2.27 $1.77 $0.50 2,055,613.0 -12.67%
Feb, 2023 $3.30 $2.14 $1.16 3,931,969.0 -27.54%
Jan, 2023 $4.04 $2.22 $1.82 2,862,265.0 +45.24%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):