Get the Stockscreener App
5.46
1.30%
0.07
Clene Inc Stock (CLNN) Price History
The historical daily chart and data for Clene Inc stock (CLNN), show that the latest closing stock price as of July 27, 2026, is $5.46.
- Clene Inc all-time high stock price is $17.82, occurred on July 13, 2021.
- The lowest Clene Inc stock price recorded was $0.25 on December 27, 2023. Since then, Clene Inc's stock price has risen over 2,084% to $5.46 now.
- The 52-week high stock price for CLNN is $13.50, representing a 147.25% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for CLNN is $3.25, indicating a -40.48% decrease from the current share price, occurred on July 29, 2025.
- The closing price of Clene Inc (CLNN) stock in the beginning of 2025 was $4.43. The stock closed the year at $1.00, a loss of over -77.43% for the year.
The table below shows more information about CLNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $5.47 | $5.29 | $0.1765 | 28,082.0 | +1.30% |
| Jul 24, 2026 | $5.50 | $5.31 | $0.19 | 48,256.0 | -1.64% |
| Jul 23, 2026 | $5.89 | $5.45 | $0.4412 | 85,512.0 | -5.84% |
| Jul 22, 2026 | $5.96 | $5.66 | $0.2999 | 42,791.0 | -0.51% |
| Jul 21, 2026 | $5.96 | $5.69 | $0.27 | 72,498.0 | +2.09% |
| Jul 20, 2026 | $6.02 | $5.72 | $0.2968 | 39,986.0 | -3.21% |
| Jul 17, 2026 | $6.01 | $5.57 | $0.4449 | 83,173.0 | +4.04% |
| Jul 16, 2026 | $6.13 | $5.58 | $0.55 | 94,943.0 | -5.48% |
| Jul 15, 2026 | $6.43 | $6.02 | $0.41 | 48,301.0 | -2.75% |
| Jul 14, 2026 | $6.55 | $6.17 | $0.38 | 61,824.0 | -3.13% |
| Jul 13, 2026 | $6.39 | $6.09 | $0.30 | 72,451.0 | +1.91% |
| Jul 10, 2026 | $6.38 | $6.03 | $0.35 | 33,699.0 | +0.32% |
| Jul 09, 2026 | $6.38 | $6.12 | $0.265 | 50,244.0 | +2.80% |
| Jul 08, 2026 | $6.21 | $6.00 | $0.21 | 41,042.0 | -0.65% |
| Jul 07, 2026 | $6.16 | $5.83 | $0.33 | 71,730.0 | +1.83% |
| Jul 06, 2026 | $6.23 | $5.96 | $0.27 | 40,785.0 | -1.48% |
| Jul 02, 2026 | $6.42 | $6.03 | $0.3919 | 29,918.0 | -0.49% |
| Jul 01, 2026 | $6.29 | $6.05 | $0.2399 | 37,884.0 | -0.41% |
| Jun 30, 2026 | $6.38 | $6.03 | $0.345 | 75,602.0 | -2.84% |
Clene Inc Stock (CLNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clene Inc Stock (CLNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.55 | $5.29 | $1.26 | 1,011,201.0 | -11.29% |
| Jun, 2026 | $6.55 | $5.25 | $1.30 | 2,149,847.0 | -6.17% |
| May, 2026 | $8.67 | $5.69 | $2.98 | 27,067,369.0 | +6.49% |
| Apr, 2026 | $7.17 | $4.45 | $2.72 | 1,642,871.0 | +24.95% |
| Mar, 2026 | $6.74 | $4.57 | $2.17 | 1,880,941.0 | -5.65% |
| Feb, 2026 | $5.49 | $3.88 | $1.61 | 1,290,832.0 | +27.75% |
| Jan, 2026 | $6.68 | $4.06 | $2.62 | 2,475,941.0 | -30.32% |
Clene Inc Stock (CLNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.84 | $5.42 | $5.42 | 6,343,111.0 | -42.47% |
| Nov, 2025 | $13.50 | $6.59 | $6.91 | 2,009,824.0 | -17.12% |
| Oct, 2025 | $12.75 | $5.94 | $6.81 | 3,699,974.0 | +107.47% |
| Sep, 2025 | $7.10 | $5.38 | $1.72 | 1,977,231.0 | +13.25% |
| Aug, 2025 | $5.71 | $3.30 | $2.41 | 2,402,053.0 | +50.28% |
| Jul, 2025 | $4.10 | $3.25 | $0.8499 | 1,162,977.0 | -9.46% |
| Jun, 2025 | $4.95 | $3.15 | $1.80 | 2,679,389.0 | +22.57% |
| May, 2025 | $3.25 | $2.28 | $0.9655 | 1,666,921.0 | +7.41% |
| Apr, 2025 | $3.49 | $2.57 | $0.92 | 1,362,834.0 | -3.57% |
| Mar, 2025 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| Feb, 2025 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| Jan, 2025 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc Stock (CLNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| Nov, 2024 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| Oct, 2024 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| Sep, 2024 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| Aug, 2024 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| Jul, 2024 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| Jun, 2024 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| May, 2024 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| Apr, 2024 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| Mar, 2024 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| Feb, 2024 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| Jan, 2024 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):