Get the Stockscreener App
5.80
6.15%
-0.38
Clene Inc Stock (CLNN) Price History
The historical daily chart and data for Clene Inc stock (CLNN), show that the latest closing stock price as of September 12, 2025, is $5.80.
- Clene Inc all-time high stock price is $17.82, occurred on July 13, 2021.
- The lowest Clene Inc stock price recorded was $0.25 on December 27, 2023. Since then, Clene Inc's stock price has risen over 2,220% to $5.80 now.
- The 52-week high stock price for CLNN is $7.10, representing a 22.41% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CLNN is $2.2801, indicating a -60.69% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Clene Inc (CLNN) stock in the beginning of 2024 was $4.43. The stock closed the year at $1.00, a loss of over -77.43% for the year.
The table below shows more information about CLNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.45 | $5.77 | $0.6752 | 119,184.0 | -6.15% |
| Sep 11, 2025 | $6.71 | $6.12 | $0.585 | 131,202.0 | -4.48% |
| Sep 10, 2025 | $6.63 | $6.18 | $0.4502 | 97,182.0 | -1.97% |
| Sep 09, 2025 | $6.72 | $6.41 | $0.31 | 89,447.0 | -0.45% |
| Sep 08, 2025 | $7.10 | $6.06 | $1.04 | 259,712.0 | +9.95% |
| Sep 05, 2025 | $6.23 | $5.84 | $0.3868 | 41,074.0 | +1.34% |
| Sep 04, 2025 | $6.27 | $5.71 | $0.5599 | 103,597.0 | +6.44% |
| Sep 03, 2025 | $6.32 | $5.55 | $0.7655 | 90,512.0 | -12.52% |
| Sep 02, 2025 | $6.49 | $5.38 | $1.12 | 234,786.0 | +20.11% |
| Aug 29, 2025 | $5.65 | $5.27 | $0.38 | 33,033.0 | -1.66% |
| Aug 28, 2025 | $5.46 | $5.12 | $0.3378 | 29,260.0 | +0.56% |
| Aug 27, 2025 | $5.51 | $5.20 | $0.31 | 36,313.0 | +0.00% |
| Aug 26, 2025 | $5.60 | $5.19 | $0.4092 | 64,591.0 | +0.94% |
| Aug 25, 2025 | $5.58 | $4.91 | $0.6686 | 122,124.0 | -5.83% |
| Aug 22, 2025 | $5.71 | $5.23 | $0.48 | 99,354.0 | +5.99% |
| Aug 21, 2025 | $5.59 | $4.50 | $1.09 | 237,169.0 | -4.98% |
| Aug 20, 2025 | $5.70 | $4.44 | $1.26 | 411,458.0 | +25.45% |
| Aug 19, 2025 | $4.51 | $4.11 | $0.40 | 156,276.0 | +5.66% |
| Aug 18, 2025 | $4.50 | $3.64 | $0.86 | 184,006.0 | +17.13% |
| Aug 15, 2025 | $3.73 | $3.53 | $0.1972 | 13,854.0 | +0.56% |
| Aug 14, 2025 | $3.62 | $3.50 | $0.1199 | 64,270.0 | -1.37% |
Clene Inc Stock (CLNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clene Inc Stock (CLNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.10 | $5.38 | $1.72 | 1,285,880.0 | +9.02% |
| Aug, 2025 | $5.71 | $3.30 | $2.41 | 2,402,053.0 | +50.28% |
| Jul, 2025 | $4.10 | $3.25 | $0.8499 | 1,162,977.0 | -9.46% |
| Jun, 2025 | $4.95 | $3.15 | $1.80 | 2,679,389.0 | +22.57% |
| May, 2025 | $3.25 | $2.28 | $0.9655 | 1,666,921.0 | +7.41% |
| Apr, 2025 | $3.49 | $2.57 | $0.92 | 1,362,834.0 | -3.57% |
| Mar, 2025 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| Feb, 2025 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| Jan, 2025 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc Stock (CLNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| Nov, 2024 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| Oct, 2024 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| Sep, 2024 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| Aug, 2024 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| Jul, 2024 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| Jun, 2024 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| May, 2024 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| Apr, 2024 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| Mar, 2024 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| Feb, 2024 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| Jan, 2024 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
Clene Inc Stock (CLNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $5.00 | $7.00 | 1,478,386.1 | -32.28% |
| Nov, 2023 | $10.00 | $7.15 | $2.85 | 307,860.7 | +12.31% |
| Oct, 2023 | $13.20 | $7.62 | $5.58 | 460,666.7 | -21.36% |
| Sep, 2023 | $15.57 | $8.28 | $7.29 | 546,767.2 | -31.12% |
| Aug, 2023 | $15.52 | $12.54 | $2.98 | 342,678.2 | -7.22% |
| Jul, 2023 | $17.88 | $14.62 | $3.26 | 511,354.4 | -11.81% |
| Jun, 2023 | $21.80 | $14.13 | $7.67 | 954,796.7 | -9.31% |
| May, 2023 | $20.20 | $17.00 | $3.20 | 80,456.9 | +2.13% |
| Apr, 2023 | $24.40 | $18.46 | $5.94 | 166,470.3 | -15.93% |
| Mar, 2023 | $28.80 | $21.00 | $7.80 | 687,261.6 | -10.32% |
| Feb, 2023 | $39.80 | $21.80 | $18.00 | 2,484,705.1 | -17.65% |
| Jan, 2023 | $34.10 | $19.00 | $15.10 | 169,725.3 | +53.00% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):