4.72
price down icon2.48%   -0.12
after-market After Hours: 4.75 0.03 +0.64%
loading

Cellectar Biosciences Inc Stock (CLRB) Price History

The historical daily chart and data for Cellectar Biosciences Inc stock (CLRB), show that the latest closing stock price as of August 01, 2025, is $4.72.
  • Cellectar Biosciences Inc all-time high stock price is $9,200.00, occurred on May 02, 2014.
  • The lowest Cellectar Biosciences Inc stock price recorded was $0.224 on December 19, 2024. Since then, Cellectar Biosciences Inc's stock price has risen over 2,007% to $4.72 now.
  • The 52-week high stock price for CLRB is $10.19, representing a 115.89% increase from the current share price, occurred on June 25, 2025.
  • The 52-week low stock price for CLRB is $0.224, indicating a -95.25% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Cellectar Biosciences Inc (CLRB) stock in the beginning of 2024 was $7.099. The stock closed the year at $1.71, a loss of over -75.91% for the year.
The table below shows more information about CLRB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.92 $4.44 $0.4804 84,512.0 -2.48%
Jul 31, 2025 $5.15 $4.80 $0.35 111,188.0 +1.26%
Jul 30, 2025 $5.09 $4.69 $0.4002 128,280.0 +1.49%
Jul 29, 2025 $5.11 $4.65 $0.46 126,477.0 -6.36%
Jul 28, 2025 $5.38 $4.94 $0.44 134,337.0 -1.18%
Jul 25, 2025 $5.44 $5.05 $0.39 94,534.0 -4.86%
Jul 24, 2025 $5.61 $5.21 $0.4038 164,626.0 -4.29%
Jul 23, 2025 $5.85 $5.20 $0.65 328,615.0 +7.50%
Jul 22, 2025 $5.45 $5.15 $0.295 99,396.0 -0.57%
Jul 21, 2025 $5.45 $5.09 $0.361 130,480.0 +4.81%
Jul 18, 2025 $5.07 $4.89 $0.1839 54,090.0 +0.40%
Jul 17, 2025 $5.33 $4.97 $0.3644 114,218.0 -1.39%
Jul 16, 2025 $5.30 $4.88 $0.42 155,609.0 +5.44%
Jul 15, 2025 $4.95 $4.74 $0.2066 71,298.0 -4.02%
Jul 14, 2025 $5.02 $4.81 $0.21 52,084.0 +2.05%
Jul 11, 2025 $5.05 $4.80 $0.2454 61,320.0 -1.01%
Jul 10, 2025 $5.05 $4.74 $0.31 53,093.0 +1.65%
Jul 09, 2025 $4.99 $4.70 $0.29 114,273.0 +3.19%
Jul 08, 2025 $4.86 $4.62 $0.24 113,205.0 -2.08%
Jul 07, 2025 $4.93 $4.65 $0.28 135,414.0 +0.00%
Jul 03, 2025 $5.17 $4.61 $0.56 238,953.0 +1.48%

Cellectar Biosciences Inc Stock (CLRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cellectar Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellectar Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cellectar Biosciences Inc Stock (CLRB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.92 $4.44 $0.4804 84,512.0 +0.00%
Jul, 2025 $5.85 $4.36 $1.49 3,635,900.0 -33.61%
Jun, 2025 $10.19 $0.2549 $9.94 719,517,144.0 +2,688%
May, 2025 $0.279 $0.23 $0.049 15,026,695.0 +1.35%
Apr, 2025 $0.3275 $0.2314 $0.0962 14,738,782.0 -20.20%
Mar, 2025 $0.4053 $0.273 $0.1323 30,239,474.0 +8.91%
Feb, 2025 $0.349 $0.248 $0.101 22,474,667.0 +15.16%
Jan, 2025 $0.3628 $0.2298 $0.1331 48,059,350.0 -15.92%

Cellectar Biosciences Inc Stock (CLRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.56 $0.224 $1.34 93,552,003.0 -81.04%
Nov, 2024 $2.20 $1.39 $0.815 10,536,452.0 -24.51%
Oct, 2024 $2.25 $1.97 $0.28 4,991,629.0 -4.67%
Sep, 2024 $2.24 $1.90 $0.34 4,809,483.0 -2.73%
Aug, 2024 $2.29 $1.82 $0.47 8,205,319.0 +2.33%
Jul, 2024 $3.15 $2.03 $1.12 18,135,063.0 -14.00%
Jun, 2024 $3.42 $2.26 $1.16 10,686,725.0 -19.09%
May, 2024 $3.51 $2.88 $0.63 11,945,610.0 +0.00%
Apr, 2024 $4.15 $2.94 $1.21 19,676,066.0 -22.36%
Mar, 2024 $4.45 $3.35 $1.10 23,935,691.0 +1.53%
Feb, 2024 $4.13 $3.24 $0.89 19,243,999.0 +0.26%
Jan, 2024 $4.38 $2.55 $1.83 70,908,450.0 +41.16%

Cellectar Biosciences Inc Stock (CLRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.90 $2.39 $0.5099 6,414,527.0 +12.15%
Nov, 2023 $2.70 $1.87 $0.83 3,973,065.0 +2.07%
Oct, 2023 $3.15 $2.24 $0.91 2,674,139.0 -8.33%
Sep, 2023 $2.87 $1.80 $1.07 39,891,515.0 +49.15%
Aug, 2023 $2.00 $1.56 $0.4398 398,093.0 -9.23%
Jul, 2023 $2.19 $1.70 $0.4843 351,789.0 +0.00%
Jun, 2023 $2.20 $1.55 $0.65 768,655.0 +25.00%
May, 2023 $1.65 $1.33 $0.32 1,082,007.0 +1.30%
Apr, 2023 $1.59 $1.30 $0.2868 595,416.0 +7.69%
Mar, 2023 $1.99 $1.35 $0.64 1,167,881.0 -8.33%
Feb, 2023 $2.05 $1.46 $0.59 1,788,452.0 +3.31%
Jan, 2023 $1.93 $1.42 $0.51 923,299.0 -11.70%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):