Get the Stockscreener App
349.01
1.32%
4.53
Pre-market:
333.60
-15.41
-4.42%
Celestica Inc Stock (CLS) Option Chain
For the November 07, 2025 expiration date, the CLS stock option chain has a total of 4,046 contracts, with 2,282 call options and 1,764 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 535 contracts.
- November 21, 2025 : 1,240 contracts.
- November 28, 2025 : 532 contracts.
- December 05, 2025 : 322 contracts.
- December 12, 2025 : 17 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
15.63 | -0.87 | -5.27% | 521 |
|
360.00
|
7.50 | -0.50 | -6.25% | 321 |
|
350.00
|
11.40 | 0.05 | +0.44% | 178 |
|
385.00
|
1.50 | -0.55 | -26.83% | 163 |
|
375.00
|
2.25 | -1.75 | -43.75% | 121 |
|
365.00
|
5.10 | -0.70 | -12.07% | 120 |
|
380.00
|
2.00 | -1.10 | -35.48% | 114 |
CLS Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
4.30 | -2.90 | -40.28% | 155 |
|
295.00
|
0.63 | -0.67 | -51.54% | 152 |
|
300.00
|
0.73 | -0.77 | -51.33% | 150 |
|
347.50
|
11.20 | -8.50 | -43.15% | 127 |
|
320.00
|
2.25 | -2.65 | -54.08% | 101 |
|
342.50
|
8.60 | -3.61 | -29.57% | 95 |
|
315.00
|
2.00 | -1.75 | -46.67% | 84 |
Celestica Inc Stock (CLS) Option Chain Analysis
| Put Volume Total | 1,764 |
| Call Volume Total | 2,282 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $340.00 |
2.21%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):