Get the Stockscreener App
114.75
0.58%
-0.63
Celestica Inc Stock (CLS) Option Chain
For the June 20, 2025 expiration date, the CLS stock option chain has a total of 332 contracts, with 260 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 54 contracts.
- January 16, 2026 : 25 contracts.
- June 18, 2026 : 7 contracts.
- January 15, 2027 : 6 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.60 | 0.10 | +20.00% | 115 |
|
120.00
|
4.00 | 0.32 | +8.70% | 37 |
|
110.00
|
8.20 | -0.50 | -5.75% | 31 |
|
123.00
|
2.78 | -0.37 | -11.75% | 25 |
|
145.00
|
0.30 | -0.10 | -25.00% | 12 |
|
125.00
|
2.40 | -0.30 | -11.11% | 10 |
|
130.00
|
1.30 | -0.35 | -21.21% | 9 |
CLS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.80 | 0.25 | +9.80% | 14 |
|
75.00
|
0.15 | -0.02 | -11.76% | 5 |
|
100.00
|
1.30 | -0.70 | -35.00% | 5 |
|
106.00
|
2.70 | -1.20 | -30.77% | 5 |
|
111.00
|
4.36 | -0.14 | -3.11% | 5 |
|
113.00
|
5.25 | 0.24 | +4.79% | 5 |
|
119.00
|
8.30 | 0.20 | +2.47% | 5 |
Celestica Inc Stock (CLS) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 260 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $140.00 |
0.13%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):