194.74
price down icon2.56%   -5.12
after-market After Hours: 194.99 0.25 +0.13%
loading

Celestica Inc Stock (CLS) Option Chain

For the September 19, 2025 expiration date, the CLS stock option chain has a total of 1,115 contracts, with 771 call options and 344 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 867 contracts.
  • June 18, 2026 : 42 contracts.
  • January 15, 2027 : 336 contracts.

Celestica Inc (CLS) Most Active Options & Calendar

CLS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 210.00 11.30 -2.20 -16.30% 237
favorite 220.00 8.00 -1.88 -19.03% 224
favorite 200.00 15.35 -2.85 -15.66% 99
favorite 180.00 24.00 -8.37 -25.86% 26
favorite 240.00 4.25 -1.38 -24.51% 25
favorite 250.00 3.12 -0.78 -20.00% 23
favorite 110.00 84.50 -7.58 -8.23% 16

CLS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
145.00
2.05 0.40 +24.24% 61
favorite
200.00
20.00 3.30 +19.76% 52
favorite
210.00
24.02 3.56 +17.40% 39
favorite
190.00
14.02 5.13 +57.71% 30
favorite
155.00
3.40 0.66 +24.09% 24
favorite
185.00
10.88 1.08 +11.02% 24
favorite
160.00
4.00 0.91 +29.45% 23

Celestica Inc Stock (CLS) Option Chain Analysis

Put Volume Total 344
Call Volume Total 771
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $210.00
electronic_components JBL
$218.56
price down icon 2.07%
$49.52
price down icon 0.70%
electronic_components FN
$315.20
price down icon 2.63%
$144.98
price up icon 0.40%
$250.91
price down icon 2.49%
Cap:     |  Volume (24h):