387.61
price down icon4.02%   -15.84
 
loading

Celestica Inc Stock (CLS) Option Chain

For the June 18, 2026 expiration date, the CLS stock option chain has a total of 1,259 contracts, with 606 call options and 653 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 1,398 contracts.
  • September 18, 2026 : 341 contracts.
  • December 18, 2026 : 43 contracts.
  • January 15, 2027 : 67 contracts.
  • January 21, 2028 : 103 contracts.

Celestica Inc (CLS) Most Active Options & Calendar

CLS Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 440.00 0.76 -1.29 -62.93% 114
favorite 400.00 6.30 -8.00 -55.94% 108
favorite 430.00 2.00 -1.95 -49.37% 63
favorite 410.00 3.50 -5.80 -62.37% 43
favorite 420.00 2.10 -4.10 -66.13% 31
favorite 417.50 2.40 -5.60 -70.00% 25
favorite 240.00 154.77 39.17 +33.88% 23

CLS Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
370.00
3.40 0.38 +12.58% 89
favorite
360.00
1.75 -0.12 -6.42% 78
favorite
350.00
1.00 -0.25 -20.00% 61
favorite
380.00
6.30 1.50 +31.25% 54
favorite
375.00
5.20 1.30 +33.33% 50
favorite
365.00
2.52 0.07 +2.86% 35
favorite
355.00
1.35 -0.25 -15.62% 22

Celestica Inc Stock (CLS) Option Chain Analysis

Put Volume Total 653
Call Volume Total 606
Put/Call Ratio (PCR) 1.08
Put Strike With Highest Volume $370.00
Call Strike With Highest Volume $440.00
JBL JBL
$382.71
price down icon 0.77%
$148.53
price down icon 0.67%
TEL TEL
$217.97
price up icon 0.74%
FN FN
$598.36
price down icon 5.79%
$204.14
price down icon 1.42%
Cap:     |  Volume (24h):