194.74
Celestica Inc Stock (CLS) Option Chain
For the September 19, 2025 expiration date, the CLS stock option chain has a total of 1,115 contracts, with 771 call options and 344 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 867 contracts.
- June 18, 2026 : 42 contracts.
- January 15, 2027 : 336 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
11.30 | -2.20 | -16.30% | 237 |
![]() |
8.00 | -1.88 | -19.03% | 224 |
![]() |
15.35 | -2.85 | -15.66% | 99 |
![]() |
24.00 | -8.37 | -25.86% | 26 |
![]() |
4.25 | -1.38 | -24.51% | 25 |
![]() |
3.12 | -0.78 | -20.00% | 23 |
![]() |
84.50 | -7.58 | -8.23% | 16 |
CLS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 145.00
|
2.05 | 0.40 | +24.24% | 61 |
![]() 200.00
|
20.00 | 3.30 | +19.76% | 52 |
![]() 210.00
|
24.02 | 3.56 | +17.40% | 39 |
![]() 190.00
|
14.02 | 5.13 | +57.71% | 30 |
![]() 155.00
|
3.40 | 0.66 | +24.09% | 24 |
![]() 185.00
|
10.88 | 1.08 | +11.02% | 24 |
![]() 160.00
|
4.00 | 0.91 | +29.45% | 23 |
Celestica Inc Stock (CLS) Option Chain Analysis
Put Volume Total | 344 |
Call Volume Total | 771 |
Put/Call Ratio (PCR) | 0.45 |
Put Strike With Highest Volume | $145.00 |
Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):