12.78% -44.91

Celestica Inc (CLS)

Overview News Price History Option Chain Why CLS Down? Discussions Forecast Stock Split

Celestica Inc Stock (CLS) Option Chain

For the December 19, 2025 expiration date, the CLS stock option chain has a total of 7,008 contracts, with 4,137 call options and 2,871 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 2,360 contracts.
January 02, 2026 : 731 contracts.
January 09, 2026 : 587 contracts.
January 16, 2026 : 3,520 contracts.
January 23, 2026 : 215 contracts.

Celestica Inc (CLS) Most Active Options & Calendar

CLS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
330.00	4.30	-20.50	-82.66%	1,063
360.00	0.70	-10.20	-93.58%	1,015
322.50	6.35	-27.10	-81.02%	318
350.00	2.25	-14.25	-86.36%	285
332.50	5.65	-18.88	-76.97%	227
310.00	11.55	-31.49	-73.16%	169
320.00	7.00	-29.18	-80.65%	147

CLS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	8.86	7.26	+453.75%	828
310.00	13.99	11.39	+438.08%	418
312.50	14.90	8.90	+148.33%	154
290.00	5.50	4.50	+450.00%	108
315.00	16.58	13.00	+363.13%	93
320.00	19.90	14.65	+279.05%	92
330.00	26.70	19.28	+259.84%	86

Celestica Inc Stock (CLS) Option Chain Analysis

Put Volume Total	2,871
Call Volume Total	4,137
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$330.00

FLEX

$68.80

3.11%

JBL

$222.37

5.07%

$470.89

10.84%

SANM

$160.63

9.06%

TTMI

$73.43

8.49%