4.18% 7.58

Celestica Inc (CLS)

Overview News Price History Option Chain Why CLS Down? Discussions Forecast Stock Split

Celestica Inc Stock (CLS) Option Chain

For the September 19, 2025 expiration date, the CLS stock option chain has a total of 1,777 contracts, with 1,243 call options and 534 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 888 contracts.
June 18, 2026 : 131 contracts.
January 15, 2027 : 166 contracts.

Celestica Inc (CLS) Most Active Options & Calendar

CLS Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
197.50	8.57	3.13	+57.54%	310
192.50	10.40	2.45	+30.82%	303
190.00	11.97	3.42	+40.00%	133
200.00	7.65	2.25	+41.67%	81
215.00	3.75	1.12	+42.59%	72
210.00	4.87	1.57	+47.58%	53
220.00	2.90	0.85	+41.46%	51

CLS Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
160.00	2.35	-1.71	-42.12%	98
175.00	5.75	-3.10	-35.03%	90
180.00	7.43	-3.62	-32.76%	87
165.00	3.20	-2.13	-39.96%	74
170.00	4.34	-2.63	-37.73%	57
177.50	6.54	-3.76	-36.50%	26
150.00	1.25	-1.10	-46.81%	21

Celestica Inc Stock (CLS) Option Chain Analysis

Put Volume Total	534
Call Volume Total	1,243
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$197.50

JBL

$209.84

2.33%

FLEX

$51.92

5.08%

$294.35

6.25%

OLED

$144.87

3.24%

LFUS

$262.94

5.13%