Get the Stockscreener App
194.74
2.56%
-5.12
After Hours:
194.74
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of August 01, 2025, is $194.74.
- Celestica Inc all-time high stock price is $214.47, occurred on July 30, 2025.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 7,277% to $194.74 now.
- The 52-week high stock price for CLS is $214.47, representing a 10.13% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CLS is $40.25, indicating a -79.33% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2024 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $198.7 | $188.8 | $9.87 | 4,538,401.0 | -2.56% |
| Jul 31, 2025 | $210.7 | $198.8 | $11.96 | 4,603,265.0 | -1.26% |
| Jul 30, 2025 | $214.5 | $198.6 | $15.88 | 6,555,484.0 | +0.20% |
| Jul 29, 2025 | $208.7 | $183.2 | $25.49 | 14,553,582.0 | +16.51% |
| Jul 28, 2025 | $173.7 | $169.2 | $4.52 | 4,676,621.0 | +1.85% |
| Jul 25, 2025 | $170.4 | $164.5 | $5.86 | 2,576,966.0 | +3.81% |
| Jul 24, 2025 | $173.6 | $161.8 | $11.79 | 4,162,971.0 | -2.85% |
| Jul 23, 2025 | $168.8 | $165.4 | $3.44 | 1,921,079.0 | +7.57% |
| Jul 22, 2025 | $161.0 | $153.1 | $7.86 | 3,841,177.0 | -3.75% |
| Jul 21, 2025 | $164.5 | $154.6 | $9.88 | 3,589,303.0 | +1.81% |
| Jul 18, 2025 | $162.3 | $154.5 | $7.74 | 4,122,496.0 | -1.70% |
| Jul 17, 2025 | $162.9 | $158.0 | $4.90 | 2,399,879.0 | +1.74% |
| Jul 16, 2025 | $161.8 | $156.2 | $5.60 | 2,446,091.0 | -0.24% |
| Jul 15, 2025 | $165.8 | $158.8 | $7.04 | 3,034,442.0 | -1.08% |
| Jul 14, 2025 | $162.9 | $158.1 | $4.83 | 1,910,077.0 | +0.75% |
| Jul 11, 2025 | $162.1 | $156.5 | $5.60 | 2,116,338.0 | +1.39% |
| Jul 10, 2025 | $163.1 | $152.9 | $10.13 | 3,545,105.0 | -1.29% |
| Jul 09, 2025 | $163.9 | $155.4 | $8.54 | 3,369,334.0 | +3.34% |
| Jul 08, 2025 | $158.0 | $152.4 | $5.56 | 2,982,917.0 | +1.10% |
| Jul 07, 2025 | $159.0 | $153.7 | $5.34 | 3,413,325.0 | -3.30% |
| Jul 03, 2025 | $160.6 | $154.3 | $6.30 | 2,241,798.0 | +2.81% |
| Jul 02, 2025 | $155.3 | $147.0 | $8.31 | 4,133,799.0 | +4.02% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $198.7 | $188.8 | $9.87 | 4,538,401.0 | +0.00% |
| Jul, 2025 | $214.5 | $144.3 | $70.20 | 91,498,410.0 | +24.75% |
| Jun, 2025 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| May, 2025 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| Apr, 2025 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| Mar, 2025 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc Stock (CLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| Nov, 2023 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| Oct, 2023 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| Sep, 2023 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| Aug, 2023 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| Jul, 2023 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| Jun, 2023 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| May, 2023 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| Apr, 2023 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| Mar, 2023 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| Feb, 2023 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| Jan, 2023 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
2.07%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):