91.58
price up icon5.98%   5.17
after-market After Hours: 91.58
loading

Celestica Inc Stock (CLS) Price History

The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of March 14, 2025, is $91.58.
  • Celestica Inc all-time high stock price is $144.27, occurred on February 05, 2025.
  • The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 3,369% to $91.58 now.
  • The 52-week high stock price for CLS is $144.27, representing a 57.53% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for CLS is $40.25, indicating a -56.05% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Celestica Inc (CLS) stock in the beginning of 2024 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $92.41 $86.88 $5.53 3,668,457.0 +5.98%
Mar 13, 2025 $90.20 $85.44 $4.76 3,145,449.0 -3.54%
Mar 12, 2025 $92.69 $87.95 $4.74 5,657,220.0 +3.45%
Mar 11, 2025 $87.15 $80.81 $6.34 4,823,172.0 +6.70%
Mar 10, 2025 $84.61 $78.33 $6.28 6,323,934.0 -7.29%
Mar 07, 2025 $87.66 $80.26 $7.40 6,679,627.0 +7.24%
Mar 06, 2025 $87.17 $80.98 $6.19 5,889,389.0 -10.26%
Mar 05, 2025 $91.90 $87.97 $3.93 4,053,186.0 +0.81%
Mar 04, 2025 $91.56 $89.28 $2.28 903,626.0 -2.78%
Mar 03, 2025 $109.3 $90.64 $18.64 8,088,888.0 -13.31%
Feb 28, 2025 $108.6 $101.2 $7.38 6,471,721.0 -0.76%
Feb 27, 2025 $117.4 $106.7 $10.68 5,042,318.0 -3.41%
Feb 26, 2025 $115.5 $110.0 $5.49 5,068,002.0 +5.25%
Feb 25, 2025 $112.0 $102.3 $9.73 5,482,466.0 -4.30%
Feb 24, 2025 $121.5 $108.9 $12.58 5,911,030.0 -7.02%
Feb 21, 2025 $130.2 $118.6 $11.61 4,445,569.0 -4.62%
Feb 20, 2025 $130.8 $121.3 $9.54 4,550,030.0 -4.99%
Feb 19, 2025 $135.5 $128.0 $7.51 2,822,627.0 -0.54%
Feb 18, 2025 $137.9 $129.8 $8.05 3,534,721.0 +0.17%
Feb 14, 2025 $132.9 $123.8 $9.08 2,696,995.0 +1.76%
Feb 13, 2025 $135.2 $127.2 $8.04 3,846,040.0 +0.36%

Celestica Inc Stock (CLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Celestica Inc Stock (CLS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $109.3 $78.33 $30.95 52,901,405.0 -14.45%
Feb, 2025 $144.3 $101.2 $43.09 95,313,070.0 -13.30%
Jan, 2025 $133.7 $86.12 $47.54 93,320,100.0 +33.77%

Celestica Inc Stock (CLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $84.51 $16.00 35,836,878.0 +10.07%
Nov, 2024 $93.15 $68.25 $24.90 49,759,773.0 +24.62%
Oct, 2024 $70.81 $48.97 $21.84 57,682,010.0 +33.80%
Sep, 2024 $53.52 $40.65 $12.88 35,846,684.0 +0.39%
Aug, 2024 $56.61 $40.25 $16.36 45,547,788.0 -2.90%
Jul, 2024 $63.49 $48.34 $15.15 51,285,794.0 -8.53%
Jun, 2024 $60.15 $50.89 $9.26 35,496,860.0 +2.52%
May, 2024 $61.06 $41.81 $19.25 49,529,325.0 +29.06%
Apr, 2024 $51.12 $40.32 $10.80 49,462,665.0 -3.58%
Mar, 2024 $49.35 $41.50 $7.85 43,919,714.0 +5.67%
Feb, 2024 $42.87 $34.51 $8.36 46,824,778.0 +23.78%
Jan, 2024 $35.23 $26.62 $8.61 44,483,329.0 +17.35%

Celestica Inc Stock (CLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.36 $25.84 $4.52 30,637,928.0 +8.61%
Nov, 2023 $28.39 $23.40 $4.99 31,915,955.0 +15.46%
Oct, 2023 $27.58 $20.87 $6.71 53,022,645.0 -4.77%
Sep, 2023 $25.26 $21.73 $3.53 28,984,321.0 +5.19%
Aug, 2023 $23.43 $20.22 $3.21 46,593,905.0 +6.05%
Jul, 2023 $22.01 $14.37 $7.64 27,979,805.0 +51.59%
Jun, 2023 $14.97 $12.22 $2.75 21,278,835.0 +13.90%
May, 2023 $13.18 $10.50 $2.68 10,533,442.0 +17.22%
Apr, 2023 $13.01 $10.75 $2.26 11,044,164.0 -15.81%
Mar, 2023 $13.31 $11.53 $1.79 9,681,416.0 -0.39%
Feb, 2023 $13.97 $12.81 $1.16 9,227,064.0 -2.85%
Jan, 2023 $14.28 $10.99 $3.29 9,754,889.0 +18.28%
$34.49
price up icon 2.62%
electronic_components FN
$220.00
price down icon 1.64%
$150.35
price up icon 1.70%
electronic_components JBL
$135.93
price up icon 4.15%
$210.51
price up icon 2.64%
Cap:     |  Volume (24h):