Get the Stockscreener App
188.92
4.18%
7.58
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of August 22, 2025, is $188.92.
- Celestica Inc all-time high stock price is $218.80, occurred on August 13, 2025.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 7,056% to $188.92 now.
- The 52-week high stock price for CLS is $218.80, representing a 15.82% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for CLS is $40.65, indicating a -78.49% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2024 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $190.3 | $179.0 | $11.32 | 2,801,435.0 | +4.18% |
| Aug 21, 2025 | $184.0 | $179.5 | $4.51 | 1,348,545.0 | -0.85% |
| Aug 20, 2025 | $183.1 | $173.2 | $9.90 | 3,799,417.0 | -0.99% |
| Aug 19, 2025 | $193.8 | $182.5 | $11.32 | 3,629,002.0 | -5.21% |
| Aug 18, 2025 | $197.5 | $191.3 | $6.17 | 1,648,295.0 | -0.31% |
| Aug 15, 2025 | $196.3 | $189.2 | $7.11 | 2,427,623.0 | -0.59% |
| Aug 14, 2025 | $200.5 | $192.1 | $8.37 | 4,230,129.0 | -3.71% |
| Aug 13, 2025 | $218.8 | $201.2 | $17.59 | 3,976,907.0 | -4.32% |
| Aug 12, 2025 | $213.7 | $205.6 | $8.16 | 2,711,972.0 | +4.33% |
| Aug 11, 2025 | $211.7 | $203.6 | $8.14 | 2,661,189.0 | -1.47% |
| Aug 08, 2025 | $209.2 | $201.8 | $7.48 | 2,982,685.0 | +3.21% |
| Aug 07, 2025 | $205.6 | $197.8 | $7.79 | 3,044,503.0 | +1.30% |
| Aug 06, 2025 | $199.1 | $191.6 | $7.49 | 2,939,231.0 | +1.08% |
| Aug 05, 2025 | $205.3 | $191.6 | $13.66 | 3,705,084.0 | -2.45% |
| Aug 04, 2025 | $204.5 | $195.8 | $8.62 | 2,480,052.0 | +3.45% |
| Aug 01, 2025 | $198.7 | $188.8 | $9.87 | 4,538,401.0 | -2.56% |
| Jul 31, 2025 | $210.7 | $198.8 | $11.96 | 4,603,265.0 | -1.26% |
| Jul 30, 2025 | $214.5 | $198.6 | $15.88 | 6,555,484.0 | +0.20% |
| Jul 29, 2025 | $208.7 | $183.2 | $25.49 | 14,553,582.0 | +16.51% |
| Jul 28, 2025 | $173.7 | $169.2 | $4.52 | 4,676,621.0 | +1.85% |
| Jul 25, 2025 | $170.4 | $164.5 | $5.86 | 2,576,966.0 | +3.81% |
| Jul 24, 2025 | $173.6 | $161.8 | $11.79 | 4,162,971.0 | -2.85% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $218.8 | $173.2 | $45.57 | 51,725,905.0 | -5.47% |
| Jul, 2025 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| Jun, 2025 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| May, 2025 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| Apr, 2025 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| Mar, 2025 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc Stock (CLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| Nov, 2023 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| Oct, 2023 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| Sep, 2023 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| Aug, 2023 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| Jul, 2023 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| Jun, 2023 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| May, 2023 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| Apr, 2023 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| Mar, 2023 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| Feb, 2023 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| Jan, 2023 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):