Get the Stockscreener App
93.05
3.40%
-3.28
After Hours:
93.10
0.05
+0.05%
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of May 09, 2025, is $93.05.
- Celestica Inc all-time high stock price is $144.27, occurred on February 05, 2025.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 3,425% to $93.05 now.
- The 52-week high stock price for CLS is $144.27, representing a 55.05% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CLS is $40.25, indicating a -56.74% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2024 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $98.49 | $92.30 | $6.19 | 2,690,753.0 | -3.40% |
| May 08, 2025 | $99.68 | $94.70 | $4.98 | 3,035,137.0 | -0.23% |
| May 07, 2025 | $96.75 | $92.76 | $3.99 | 2,736,326.0 | +1.43% |
| May 06, 2025 | $95.81 | $90.00 | $5.81 | 2,746,054.0 | +3.06% |
| May 05, 2025 | $94.43 | $91.67 | $2.76 | 2,586,035.0 | -1.82% |
| May 02, 2025 | $96.63 | $91.22 | $5.41 | 3,326,863.0 | +5.45% |
| May 01, 2025 | $93.52 | $89.02 | $4.50 | 5,511,829.0 | +4.52% |
| Apr 30, 2025 | $85.71 | $81.88 | $3.83 | 3,368,476.0 | -1.95% |
| Apr 29, 2025 | $88.45 | $86.18 | $2.27 | 3,063,323.0 | -0.81% |
| Apr 28, 2025 | $91.20 | $85.55 | $5.65 | 4,157,660.0 | -1.45% |
| Apr 25, 2025 | $94.19 | $88.12 | $6.07 | 6,934,935.0 | -3.35% |
| Apr 24, 2025 | $95.22 | $90.10 | $5.12 | 7,644,710.0 | +4.48% |
| Apr 23, 2025 | $92.75 | $87.13 | $5.62 | 4,978,784.0 | +6.55% |
| Apr 22, 2025 | $85.68 | $80.98 | $4.70 | 3,218,981.0 | +2.71% |
| Apr 21, 2025 | $84.53 | $78.84 | $5.69 | 3,255,477.0 | -4.11% |
| Apr 17, 2025 | $86.10 | $78.54 | $7.56 | 5,271,909.0 | +4.32% |
| Apr 16, 2025 | $81.88 | $77.86 | $4.02 | 3,784,288.0 | -2.43% |
| Apr 15, 2025 | $85.32 | $82.05 | $3.27 | 4,003,570.0 | +2.09% |
| Apr 14, 2025 | $85.95 | $78.99 | $6.96 | 3,716,658.0 | +2.21% |
| Apr 11, 2025 | $81.43 | $75.15 | $6.28 | 5,208,663.0 | +3.46% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $99.68 | $89.02 | $10.66 | 25,323,750.0 | +9.02% |
| Apr, 2025 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| Mar, 2025 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc Stock (CLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| Nov, 2023 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| Oct, 2023 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| Sep, 2023 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| Aug, 2023 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| Jul, 2023 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| Jun, 2023 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| May, 2023 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| Apr, 2023 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| Mar, 2023 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| Feb, 2023 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| Jan, 2023 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
2.63%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):