Get the Stockscreener App
91.58
5.98%
5.17
After Hours:
91.58
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of March 14, 2025, is $91.58.
- Celestica Inc all-time high stock price is $144.27, occurred on February 05, 2025.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 3,369% to $91.58 now.
- The 52-week high stock price for CLS is $144.27, representing a 57.53% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CLS is $40.25, indicating a -56.05% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2024 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $92.41 | $86.88 | $5.53 | 3,668,457.0 | +5.98% |
| Mar 13, 2025 | $90.20 | $85.44 | $4.76 | 3,145,449.0 | -3.54% |
| Mar 12, 2025 | $92.69 | $87.95 | $4.74 | 5,657,220.0 | +3.45% |
| Mar 11, 2025 | $87.15 | $80.81 | $6.34 | 4,823,172.0 | +6.70% |
| Mar 10, 2025 | $84.61 | $78.33 | $6.28 | 6,323,934.0 | -7.29% |
| Mar 07, 2025 | $87.66 | $80.26 | $7.40 | 6,679,627.0 | +7.24% |
| Mar 06, 2025 | $87.17 | $80.98 | $6.19 | 5,889,389.0 | -10.26% |
| Mar 05, 2025 | $91.90 | $87.97 | $3.93 | 4,053,186.0 | +0.81% |
| Mar 04, 2025 | $91.56 | $89.28 | $2.28 | 903,626.0 | -2.78% |
| Mar 03, 2025 | $109.3 | $90.64 | $18.64 | 8,088,888.0 | -13.31% |
| Feb 28, 2025 | $108.6 | $101.2 | $7.38 | 6,471,721.0 | -0.76% |
| Feb 27, 2025 | $117.4 | $106.7 | $10.68 | 5,042,318.0 | -3.41% |
| Feb 26, 2025 | $115.5 | $110.0 | $5.49 | 5,068,002.0 | +5.25% |
| Feb 25, 2025 | $112.0 | $102.3 | $9.73 | 5,482,466.0 | -4.30% |
| Feb 24, 2025 | $121.5 | $108.9 | $12.58 | 5,911,030.0 | -7.02% |
| Feb 21, 2025 | $130.2 | $118.6 | $11.61 | 4,445,569.0 | -4.62% |
| Feb 20, 2025 | $130.8 | $121.3 | $9.54 | 4,550,030.0 | -4.99% |
| Feb 19, 2025 | $135.5 | $128.0 | $7.51 | 2,822,627.0 | -0.54% |
| Feb 18, 2025 | $137.9 | $129.8 | $8.05 | 3,534,721.0 | +0.17% |
| Feb 14, 2025 | $132.9 | $123.8 | $9.08 | 2,696,995.0 | +1.76% |
| Feb 13, 2025 | $135.2 | $127.2 | $8.04 | 3,846,040.0 | +0.36% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $109.3 | $78.33 | $30.95 | 52,901,405.0 | -14.45% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc Stock (CLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| Nov, 2023 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| Oct, 2023 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| Sep, 2023 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| Aug, 2023 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| Jul, 2023 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| Jun, 2023 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| May, 2023 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| Apr, 2023 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| Mar, 2023 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| Feb, 2023 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| Jan, 2023 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
2.62%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):