Get the Stockscreener App
274.79
7.07%
-20.89
After Hours:
278.30
3.51
+1.28%
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of February 12, 2026, is $274.79.
- Celestica Inc all-time high stock price is $363.40, occurred on November 05, 2025.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 10,309% to $274.79 now.
- The 52-week high stock price for CLS is $363.40, representing a 32.25% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for CLS is $58.05, indicating a -78.87% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2025 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $295.1 | $274.2 | $20.90 | 3,618,983.0 | -7.07% |
| Feb 11, 2026 | $309.0 | $282.3 | $26.67 | 2,795,513.0 | -0.76% |
| Feb 10, 2026 | $325.0 | $296.9 | $28.14 | 2,751,200.0 | -6.67% |
| Feb 09, 2026 | $322.4 | $301.5 | $20.85 | 2,425,471.0 | +3.80% |
| Feb 06, 2026 | $317.0 | $304.4 | $12.64 | 3,577,334.0 | +4.29% |
| Feb 05, 2026 | $303.0 | $272.7 | $30.28 | 5,230,248.0 | +6.90% |
| Feb 04, 2026 | $290.6 | $266.5 | $24.15 | 4,207,033.0 | -7.26% |
| Feb 03, 2026 | $300.2 | $282.0 | $18.25 | 2,687,661.0 | +4.33% |
| Feb 02, 2026 | $294.9 | $278.5 | $16.41 | 4,474,041.0 | +1.47% |
| Jan 30, 2026 | $308.0 | $279.0 | $29.00 | 4,516,183.0 | -6.34% |
| Jan 29, 2026 | $334.3 | $285.7 | $48.65 | 8,822,385.0 | -13.10% |
| Jan 28, 2026 | $352.2 | $330.1 | $22.10 | 5,037,391.0 | +3.62% |
| Jan 27, 2026 | $337.1 | $312.9 | $24.16 | 3,431,832.0 | +8.08% |
| Jan 26, 2026 | $311.7 | $297.4 | $14.30 | 2,581,156.0 | +1.70% |
| Jan 23, 2026 | $304.8 | $276.7 | $28.11 | 3,277,178.0 | +4.18% |
| Jan 22, 2026 | $304.0 | $274.0 | $30.01 | 5,775,264.0 | -6.08% |
| Jan 21, 2026 | $319.4 | $296.6 | $22.84 | 2,630,486.0 | -0.32% |
| Jan 20, 2026 | $320.0 | $301.8 | $18.17 | 1,670,811.0 | -0.91% |
| Jan 16, 2026 | $316.5 | $299.4 | $17.08 | 1,946,033.0 | +0.02% |
| Jan 15, 2026 | $322.7 | $307.0 | $15.72 | 2,036,644.0 | +1.13% |
| Jan 14, 2026 | $327.0 | $304.5 | $22.46 | 2,644,280.0 | -5.64% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $325.0 | $266.5 | $58.51 | 35,386,467.0 | -2.21% |
| Jan, 2026 | $352.2 | $272.7 | $79.52 | 62,520,726.0 | -4.95% |
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.4 | $266.0 | $87.38 | 48,850,510.0 | -13.07% |
| Nov, 2025 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| Oct, 2025 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| Sep, 2025 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| Aug, 2025 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| Jul, 2025 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| Jun, 2025 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| May, 2025 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| Apr, 2025 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| Mar, 2025 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
3.81%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):