Get the Stockscreener App
381.94
0.63%
-2.41
After Hours:
382.55
0.61
+0.16%
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of April 15, 2026, is $381.94.
- Celestica Inc all-time high stock price is $392.12, occurred on April 14, 2026.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 14,367% to $381.94 now.
- The 52-week high stock price for CLS is $392.12, representing a 2.67% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for CLS is $77.86, indicating a -79.61% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2025 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $393.0 | $375.0 | $18.00 | 2,183,651.0 | -0.63% |
| Apr 14, 2026 | $392.1 | $368.1 | $24.03 | 3,496,125.0 | +5.17% |
| Apr 13, 2026 | $368.9 | $345.0 | $23.88 | 2,729,334.0 | +4.03% |
| Apr 10, 2026 | $354.8 | $335.4 | $19.38 | 3,315,875.0 | +7.00% |
| Apr 09, 2026 | $328.6 | $313.7 | $14.90 | 1,464,255.0 | +2.38% |
| Apr 08, 2026 | $320.9 | $304.4 | $16.53 | 2,615,866.0 | +7.86% |
| Apr 07, 2026 | $304.0 | $286.6 | $17.34 | 1,484,438.0 | +1.72% |
| Apr 06, 2026 | $301.1 | $286.1 | $14.93 | 1,280,398.0 | -0.86% |
| Apr 02, 2026 | $296.1 | $271.5 | $24.57 | 1,645,874.0 | +2.12% |
| Apr 01, 2026 | $296.8 | $285.4 | $11.39 | 1,840,126.0 | +2.50% |
| Mar 31, 2026 | $282.9 | $258.1 | $24.86 | 2,232,933.0 | +9.49% |
| Mar 30, 2026 | $282.4 | $253.1 | $29.29 | 2,135,346.0 | -8.19% |
| Mar 27, 2026 | $281.9 | $269.7 | $12.26 | 1,348,591.0 | +2.50% |
| Mar 26, 2026 | $294.7 | $272.5 | $22.24 | 1,787,450.0 | -9.54% |
| Mar 25, 2026 | $309.4 | $299.2 | $10.18 | 1,853,581.0 | +0.23% |
| Mar 24, 2026 | $301.5 | $281.4 | $20.08 | 1,968,855.0 | +5.07% |
| Mar 23, 2026 | $293.0 | $273.0 | $19.96 | 2,113,433.0 | +6.64% |
| Mar 20, 2026 | $283.8 | $265.5 | $18.29 | 1,748,643.0 | -5.35% |
| Mar 19, 2026 | $285.0 | $264.2 | $20.83 | 1,413,320.0 | +3.92% |
| Mar 18, 2026 | $287.1 | $273.6 | $13.55 | 1,365,385.0 | -2.97% |
| Mar 17, 2026 | $284.8 | $269.0 | $15.73 | 1,582,756.0 | +4.22% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $393.0 | $271.5 | $121.5 | 24,239,593.0 | +35.59% |
| Mar, 2026 | $309.4 | $244.5 | $64.87 | 39,356,421.0 | +1.46% |
| Feb, 2026 | $325.0 | $266.5 | $58.51 | 51,674,712.0 | -1.20% |
| Jan, 2026 | $352.2 | $272.7 | $79.52 | 62,520,726.0 | -4.95% |
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.4 | $266.0 | $87.38 | 48,850,510.0 | -13.07% |
| Nov, 2025 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| Oct, 2025 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| Sep, 2025 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| Aug, 2025 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| Jul, 2025 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| Jun, 2025 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| May, 2025 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| Apr, 2025 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| Mar, 2025 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
0.33%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):