Get the Stockscreener App
270.64
5.33%
13.69
Pre-market:
276.90
6.26
+2.31%
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of March 04, 2026, is $270.64.
- Celestica Inc all-time high stock price is $363.40, occurred on November 05, 2025.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 10,152% to $270.64 now.
- The 52-week high stock price for CLS is $363.40, representing a 34.27% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for CLS is $58.05, indicating a -78.55% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2025 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $274.7 | $257.7 | $16.98 | 1,888,623.0 | +5.33% |
| Mar 03, 2026 | $262.5 | $250.0 | $12.50 | 2,017,599.0 | -3.76% |
| Mar 02, 2026 | $275.9 | $261.3 | $14.67 | 2,519,692.0 | -3.84% |
| Feb 27, 2026 | $278.2 | $270.5 | $7.73 | 2,193,210.0 | -0.55% |
| Feb 26, 2026 | $299.3 | $272.9 | $26.33 | 3,214,248.0 | -5.04% |
| Feb 25, 2026 | $305.0 | $293.6 | $11.44 | 2,091,626.0 | -0.80% |
| Feb 24, 2026 | $307.1 | $293.0 | $14.13 | 1,520,751.0 | -0.11% |
| Feb 23, 2026 | $299.2 | $285.5 | $13.74 | 1,566,447.0 | +1.36% |
| Feb 20, 2026 | $300.6 | $287.0 | $13.65 | 1,826,780.0 | +0.47% |
| Feb 19, 2026 | $292.0 | $279.2 | $12.76 | 1,878,739.0 | -0.02% |
| Feb 18, 2026 | $301.7 | $286.3 | $15.38 | 1,808,884.0 | +1.65% |
| Feb 17, 2026 | $290.8 | $271.0 | $19.77 | 1,686,277.0 | +2.14% |
| Feb 13, 2026 | $284.7 | $272.0 | $12.68 | 2,120,266.0 | +2.14% |
| Feb 12, 2026 | $295.1 | $274.2 | $20.90 | 3,618,983.0 | -7.07% |
| Feb 11, 2026 | $309.0 | $282.3 | $26.67 | 2,795,513.0 | -0.76% |
| Feb 10, 2026 | $325.0 | $296.9 | $28.14 | 2,751,200.0 | -6.67% |
| Feb 09, 2026 | $322.4 | $301.5 | $20.85 | 2,425,471.0 | +3.80% |
| Feb 06, 2026 | $317.0 | $304.4 | $12.64 | 3,577,334.0 | +4.29% |
| Feb 05, 2026 | $303.0 | $272.7 | $30.28 | 5,230,248.0 | +6.90% |
| Feb 04, 2026 | $290.6 | $266.5 | $24.15 | 4,207,033.0 | -7.26% |
| Feb 03, 2026 | $300.2 | $282.0 | $18.25 | 2,687,661.0 | +4.33% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $275.9 | $250.0 | $25.95 | 8,314,537.0 | -2.52% |
| Feb, 2026 | $325.0 | $266.5 | $58.51 | 51,674,712.0 | -1.20% |
| Jan, 2026 | $352.2 | $272.7 | $79.52 | 62,520,726.0 | -4.95% |
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.4 | $266.0 | $87.38 | 48,850,510.0 | -13.07% |
| Nov, 2025 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| Oct, 2025 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| Sep, 2025 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| Aug, 2025 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| Jul, 2025 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| Jun, 2025 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| May, 2025 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| Apr, 2025 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| Mar, 2025 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):