41.77
0.31%
0.13
After Hours:
41.75
-0.02
-0.05%
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Option Chain
For the October 18, 2024 expiration date, the CMCSA stock option chain has a total of 1,923 contracts, with 1,715 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 881 contracts.
- January 17, 2025 : 1,003 contracts.
- June 20, 2025 : 206 contracts.
- January 16, 2026 : 99 contracts.
Comcast Corp (CMCSA) Most Active Options & Calendar
CMCSA Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
40.00 | 1.69 | -0.19 | -10.11% | 1,053 |
42.50 | 0.44 | -0.03 | -6.38% | 433 |
41.50 | 0.82 | -0.03 | -3.53% | 120 |
42.00 | 0.51 | -0.14 | -21.54% | 21 |
43.00 | 0.30 | -0.03 | -9.09% | 21 |
45.00 | 0.08 | 0.00 | - | 17 |
37.50 | 4.05 | -0.15 | -3.57% | 14 |
CMCSA Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
40.00
|
0.39 | 0.04 | +11.43% | 77 |
39.00
|
0.16 | 0.00 | - | 53 |
37.50
|
0.08 | 0.00 | - | 45 |
41.50
|
0.81 | 0.05 | +6.58% | 11 |
42.50
|
1.50 | 0.09 | +6.38% | 6 |
32.50
|
0.03 | -0.02 | -40.00% | 5 |
35.00
|
0.05 | 0.01 | +25.00% | 5 |
Comcast Corp Stock (CMCSA) Option Chain Analysis
Put Volume Total | 208 |
Call Volume Total | 1,715 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):