2.87% -0.805

Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the November 07, 2025 expiration date, the CMCSA stock option chain has a total of 6,137 contracts, with 3,637 call options and 2,500 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 1,351 contracts.
November 21, 2025 : 4,466 contracts.
November 28, 2025 : 1,175 contracts.
December 05, 2025 : 582 contracts.
December 12, 2025 : 93 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
28.00	0.19	-0.33	-63.46%	784
27.00	0.51	-0.51	-50.00%	770
26.50	0.72	-0.69	-48.94%	419
27.50	0.30	-0.44	-59.46%	402
28.50	0.08	-0.27	-77.14%	343
31.00	0.01	-0.01	-50.00%	235
29.50	0.02	-0.12	-85.71%	222

CMCSA Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
26.50	0.21	0.06	+40.00%	732
27.00	0.39	0.16	+69.57%	716
26.00	0.11	0.02	+22.22%	523
25.50	0.04	0.00	-	125
25.00	0.02	-0.03	-60.00%	106
27.50	0.71	0.31	+77.50%	75
24.50	0.02	0.00	-	74

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	2,500
Call Volume Total	3,637
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$26.50
Call Strike With Highest Volume	$28.00

AMX

$22.73

0.11%

CHT

$42.60

0.05%

$39.41

0.82%

CHTR

$219.05

6.28%

TEF

$4.925

2.48%