0.07% -0.0093

Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the February 14, 2025 expiration date, the CMCSA stock option chain has a total of 4,778 contracts, with 4,590 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,273 contracts.
February 28, 2025 : 236 contracts.
March 07, 2025 : 391 contracts.
March 14, 2025 : 30 contracts.
March 21, 2025 : 2,531 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
35.50	0.10	0.00	-	1,645
35.00	0.23	0.00	-	1,432
34.50	0.41	-0.02	-4.65%	624
37.50	0.02	-0.01	-33.33%	335
36.00	0.05	-0.03	-37.50%	238
34.00	0.73	0.05	+7.35%	232
37.00	0.01	-0.01	-50.00%	50

CMCSA Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
34.00	0.21	-0.03	-12.50%	63
32.50	0.04	0.01	+33.33%	42
33.00	0.06	-0.01	-14.29%	17
32.00	0.04	-0.01	-20.00%	15
34.50	0.50	0.05	+11.11%	15
30.00	0.02	-0.62	-96.88%	13
36.00	1.89	0.27	+16.67%	12

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	188
Call Volume Total	4,590
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$34.00
Call Strike With Highest Volume	$35.50

$39.88

0.15%

$24.62

0.76%

CHTR

$348.88

1.22%

AMX

$14.62

0.07%

CHT

$38.58

0.18%