36.37
price up icon1.96%   0.675
 
loading

Comcast Corp Stock (CMCSA) Option Chain

For the July 18, 2025 expiration date, the CMCSA stock option chain has a total of 2,330 contracts, with 1,417 call options and 913 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 51 contracts.
  • September 19, 2025 : 173 contracts.
  • October 17, 2025 : 10 contracts.
  • January 16, 2026 : 589 contracts.
  • March 20, 2026 : 72 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 36.00 0.60 0.22 +57.89% 572
favorite 35.00 1.29 0.40 +44.94% 244
favorite 36.50 0.38 0.18 +90.00% 195
favorite 37.00 0.23 0.09 +64.29% 143
favorite 37.50 0.17 0.11 +183.33% 137
favorite 27.50 8.85 1.70 +23.78% 47
favorite 35.50 1.13 0.57 +101.79% 38

CMCSA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
35.00
0.26 -0.14 -35.00% 631
favorite
32.50
0.02 -0.03 -60.00% 76
favorite
30.00
0.02 -0.01 -33.33% 67
favorite
32.00
0.01 -0.03 -75.00% 52
favorite
36.50
0.67 -0.63 -48.46% 40
favorite
31.50
0.03 -0.06 -66.67% 18
favorite
34.00
0.11 -0.08 -42.11% 7

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total 913
Call Volume Total 1,417
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $36.00
telecom_services VZ
$43.64
price up icon 0.84%
telecom_services T
$28.81
price down icon 0.45%
$418.90
price up icon 2.20%
telecom_services AMX
$17.95
price up icon 0.08%
telecom_services CHT
$46.63
price down icon 0.02%
Cap:     |  Volume (24h):