0.63% 0.1699

Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the December 12, 2025 expiration date, the CMCSA stock option chain has a total of 10,455 contracts, with 5,429 call options and 5,026 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 3,190 contracts.
December 26, 2025 : 812 contracts.
January 02, 2026 : 3,190 contracts.
January 09, 2026 : 131 contracts.
January 16, 2026 : 18,338 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
28.00	0.22	-0.03	-12.00%	3,598
27.50	0.41	-0.01	-2.38%	949
27.00	0.65	-0.02	-2.99%	338
28.50	0.12	-0.03	-20.00%	228
29.00	0.05	-0.06	-54.55%	131
30.00	0.01	-0.01	-50.00%	84
26.50	1.40	0.32	+29.63%	58

CMCSA Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
25.00	0.04	0.01	+33.33%	3,214
26.50	0.15	-0.10	-40.00%	1,289
27.00	0.32	-0.11	-25.58%	239
26.00	0.07	-0.07	-50.00%	100
27.50	0.57	-0.13	-18.57%	61
28.50	1.17	-0.59	-33.52%	60
28.00	0.83	-0.14	-14.43%	40

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	5,026
Call Volume Total	5,429
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$28.00

AMX

$21.52

1.28%

CHT

$41.83

1.11%

VOD

$12.47

1.34%

CHTR

$205.10

2.43%

TEF

$4.20

0.24%