Get the Stockscreener App
42.85
0.80%
0.32
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Option Chain
For the November 08, 2024 expiration date, the CMCSA stock option chain has a total of 4,917 contracts, with 592 call options and 4,325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 788 contracts.
- November 22, 2024 : 27 contracts.
- November 29, 2024 : 257 contracts.
- December 06, 2024 : 28 contracts.
- December 13, 2024 : 19 contracts.
Comcast Corp (CMCSA) Most Active Options & Calendar
CMCSA Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.49 | 0.04 | +8.89% | 265 |
|
43.50
|
0.34 | 0.06 | +21.43% | 120 |
|
46.00
|
0.03 | 0.00 | - | 76 |
|
44.00
|
0.24 | 0.07 | +41.18% | 43 |
|
45.00
|
0.05 | 0.00 | - | 31 |
|
40.00
|
3.00 | 0.30 | +11.11% | 9 |
|
44.50
|
0.12 | -0.01 | -7.69% | 9 |
CMCSA Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.08 | -0.10 | -55.56% | 4,063 |
|
43.00
|
0.71 | 0.07 | +10.94% | 148 |
|
42.50
|
0.46 | -0.17 | -26.98% | 65 |
|
37.50
|
0.01 | 0.00 | - | 20 |
|
41.50
|
0.14 | -0.12 | -46.15% | 10 |
|
43.50
|
0.87 | -0.25 | -22.32% | 8 |
|
39.00
|
0.05 | 0.01 | +25.00% | 3 |
Comcast Corp Stock (CMCSA) Option Chain Analysis
| Put Volume Total | 4,325 |
| Call Volume Total | 592 |
| Put/Call Ratio (PCR) | 7.31 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $43.00 |
0.71%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):