Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the July 18, 2025 expiration date, the CMCSA stock option chain has a total of 12,397 contracts, with 11,448 call options and 949 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 51 contracts.
September 19, 2025 : 173 contracts.
October 17, 2025 : 10 contracts.
January 16, 2026 : 589 contracts.
March 20, 2026 : 72 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
32.50	3.95	0.99	+33.45%	7,004
30.00	6.45	1.55	+31.63%	2,800
36.00	0.63	0.25	+65.79%	578
35.00	1.34	0.45	+50.56%	337
36.50	0.40	0.20	+100.00%	199
37.00	0.25	0.11	+78.57%	184
37.50	0.14	0.08	+133.33%	140

CMCSA Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
35.00	0.25	-0.15	-37.50%	639
32.50	0.05	0.00	-	81
30.00	0.02	-0.01	-33.33%	67
32.00	0.01	-0.03	-75.00%	52
36.50	0.80	-0.50	-38.46%	52
31.50	0.03	-0.06	-66.67%	18
34.00	0.10	-0.09	-47.37%	17

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	949
Call Volume Total	11,448
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$32.50

$43.67

0.92%

$28.88

0.22%

CHTR

$418.22

2.33%

AMX

$17.98