33.53
price down icon0.45%   -0.15
after-market After Hours: 33.50 -0.03 -0.09%
loading

Comcast Corp Stock (CMCSA) Option Chain

For the August 15, 2025 expiration date, the CMCSA stock option chain has a total of 4,836 contracts, with 3,471 call options and 1,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 595 contracts.
  • October 17, 2025 : 300 contracts.
  • January 16, 2026 : 1,383 contracts.
  • March 20, 2026 : 2,545 contracts.
  • December 18, 2026 : 27 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 34.00 0.85 -0.17 -16.67% 2,603
favorite 35.00 0.48 -0.10 -17.24% 357
favorite 37.50 0.11 -0.03 -21.43% 287
favorite 36.00 0.32 -0.03 -8.57% 146
favorite 35.50 0.36 -0.08 -18.18% 29
favorite 34.50 0.61 -0.14 -18.67% 13
favorite 36.50 0.18 -0.06 -25.00% 13

CMCSA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
37.50
3.85 -0.30 -7.23% 510
favorite
32.00
0.48 0.03 +6.67% 298
favorite
32.50
0.54 -0.05 -8.47% 141
favorite
33.50
0.96 0.00 - 133
favorite
33.00
0.79 0.04 +5.33% 56
favorite
30.00
0.13 -0.01 -7.14% 42
favorite
31.00
0.24 -0.03 -11.11% 37

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total 1,365
Call Volume Total 3,471
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $37.50
Call Strike With Highest Volume $34.00
telecom_services VZ
$42.36
price down icon 1.67%
telecom_services AMX
$18.18
price down icon 1.62%
telecom_services T
$27.60
price down icon 1.43%
$298.27
price down icon 3.71%
telecom_services CHT
$43.43
price down icon 0.64%
Cap:     |  Volume (24h):