Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the February 13, 2026 expiration date, the CMCSA stock option chain has a total of 21,471 contracts, with 21,215 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 16,191 contracts.
February 27, 2026 : 247 contracts.
March 06, 2026 : 219 contracts.
March 13, 2026 : 175 contracts.
March 20, 2026 : 16,048 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
33.00	0.13	0.04	+44.44%	20,571
31.50	1.12	0.22	+24.44%	273
32.50	0.40	0.14	+53.85%	142
32.00	0.68	0.18	+36.00%	62
33.50	0.04	-0.01	-20.00%	57
31.00	1.53	0.20	+15.04%	29
30.00	2.63	0.23	+9.58%	26

CMCSA Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
32.00	0.15	-0.04	-21.05%	96
31.00	0.11	0.06	+120.00%	45
31.50	0.11	0.02	+22.22%	44
30.50	0.02	-0.01	-33.33%	20
32.50	0.27	-0.03	-10.00%	20
33.00	0.60	-0.13	-17.81%	16
29.00	0.02	0.01	+100.00%	10

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	256
Call Volume Total	21,215
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$33.00

AMX

$23.58

4.89%

VOD

$15.68

2.95%

$28.47

3.87%

CHT

$42.44

0.74%

SATS

$110.06

4.85%