1.39% -0.52

Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the June 20, 2025 expiration date, the CMCSA stock option chain has a total of 796 contracts, with 492 call options and 304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 52 contracts.
August 15, 2025 : 126 contracts.
September 19, 2025 : 31 contracts.
October 17, 2025 : 22 contracts.
January 16, 2026 : 1,180 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
34.50	0.51	-0.27	-34.62%	227
36.00	0.14	-0.09	-39.13%	132
35.00	0.33	-0.32	-49.23%	62
37.50	0.04	-0.03	-42.86%	33
40.00	0.03	-0.01	-25.00%	16
36.50	0.09	-0.04	-30.77%	13
45.00	0.17	0.16	+1,600%	7

CMCSA Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
32.00	0.16	0.04	+33.33%	125
33.50	0.52	0.21	+67.74%	108
35.00	1.27	0.28	+28.28%	66
34.00	0.71	0.26	+57.78%	3
32.50	0.25	0.03	+13.64%	1
34.50	0.89	0.24	+36.92%	1
20.00	0.02	0.00	-	-

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	304
Call Volume Total	492
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$34.50

VEON

$52.93

0.23%

$43.79

0.36%

$27.80

0.02%

CHTR

$386.03

1.73%

VOD

$10.37

0.19%