0.09% 0.03

Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the June 20, 2025 expiration date, the CMCSA stock option chain has a total of 2,226 contracts, with 1,522 call options and 704 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 298 contracts.
August 15, 2025 : 628 contracts.
September 19, 2025 : 133 contracts.
October 17, 2025 : 238 contracts.
January 16, 2026 : 395 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
37.50	0.17	-0.02	-10.53%	1,025
35.00	0.84	0.01	+1.20%	394
40.00	0.05	-0.01	-16.67%	70
42.50	0.03	0.01	+50.00%	25
45.00	0.06	0.03	+100.00%	5
32.50	2.50	-0.16	-6.02%	3
20.00	18.53	0.00	-	-

CMCSA Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
32.50	0.44	0.03	+7.32%	588
30.00	0.15	-0.01	-6.25%	56
27.50	0.07	-0.02	-22.22%	23
37.50	3.20	-0.08	-2.44%	22
35.00	1.42	0.12	+9.23%	15
20.00	0.02	0.00	-	-
22.50	0.00	0.00	-	-

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	704
Call Volume Total	1,522
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$32.50
Call Strike With Highest Volume	$37.50

$43.61

0.00%

$27.84

1.35%

CHTR

$401.73

0.66%

AMX

$17.06

1.19%

CHT

$42.90

2.09%