Get the Stockscreener App
29.41
0.17%
-0.05
After Hours:
29.45
0.04
+0.14%
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Option Chain
For the October 17, 2025 expiration date, the CMCSA stock option chain has a total of 15,185 contracts, with 9,255 call options and 5,930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,491 contracts.
- March 20, 2026 : 4,235 contracts.
- December 18, 2026 : 2,476 contracts.
- January 15, 2027 : 4,536 contracts.
Comcast Corp (CMCSA) Most Active Options & Calendar
CMCSA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.04 | -0.03 | -42.86% | 5,526 |
|
32.00
|
0.02 | -0.02 | -50.00% | 1,021 |
|
35.00
|
0.01 | 0.00 | - | 779 |
|
30.00
|
0.18 | -0.08 | -30.77% | 601 |
|
32.50
|
0.02 | -0.02 | -50.00% | 426 |
|
30.50
|
0.10 | -0.04 | -28.57% | 348 |
|
29.50
|
0.40 | -0.08 | -16.67% | 143 |
CMCSA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.73 | -0.07 | -8.75% | 4,665 |
|
28.50
|
0.08 | -0.04 | -33.33% | 329 |
|
29.50
|
0.37 | -0.07 | -15.91% | 274 |
|
29.00
|
0.15 | -0.11 | -42.31% | 183 |
|
35.00
|
5.54 | 0.24 | +4.53% | 154 |
|
27.50
|
0.02 | 0.00 | - | 111 |
|
32.50
|
2.87 | -0.05 | -1.71% | 89 |
Comcast Corp Stock (CMCSA) Option Chain Analysis
| Put Volume Total | 5,930 |
| Call Volume Total | 9,255 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $31.00 |
0.80%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):