Get the Stockscreener App
34.00
0.27%
0.09
Pre-market:
34.00
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Option Chain
For the September 19, 2025 expiration date, the CMCSA stock option chain has a total of 5,763 contracts, with 1,423 call options and 4,340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,146 contracts.
- January 16, 2026 : 510 contracts.
- March 20, 2026 : 239 contracts.
- December 18, 2026 : 118 contracts.
- January 15, 2027 : 1,188 contracts.
Comcast Corp (CMCSA) Most Active Options & Calendar
CMCSA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.61 | 0.12 | +24.49% | 654 |
|
34.50
|
0.38 | 0.06 | +18.75% | 414 |
|
35.00
|
0.25 | 0.02 | +8.70% | 146 |
|
42.50
|
0.02 | 0.01 | +100.00% | 64 |
|
37.50
|
0.03 | 0.00 | - | 46 |
|
33.50
|
0.95 | -0.02 | -2.06% | 33 |
|
35.50
|
0.12 | -0.04 | -25.00% | 25 |
CMCSA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.13 | -0.06 | -31.58% | 4,037 |
|
33.50
|
0.41 | -0.04 | -8.89% | 162 |
|
33.00
|
0.25 | -0.05 | -16.67% | 52 |
|
30.00
|
0.02 | -0.02 | -50.00% | 42 |
|
34.00
|
0.61 | -0.18 | -22.78% | 20 |
|
35.00
|
1.33 | -0.03 | -2.21% | 11 |
|
31.50
|
0.08 | 0.00 | - | 10 |
Comcast Corp Stock (CMCSA) Option Chain Analysis
| Put Volume Total | 4,340 |
| Call Volume Total | 1,423 |
| Put/Call Ratio (PCR) | 3.05 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $34.00 |
2.39%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):