33.53
price down icon0.45%   -0.15
after-market After Hours: 33.50 -0.03 -0.09%
loading

Comcast Corp Stock (CMCSA) Price History

The historical daily chart and data for Comcast Corp stock (CMCSA), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $33.53.
  • Comcast Corp all-time high stock price is $61.80, occurred on September 02, 2021.
  • The lowest Comcast Corp stock price recorded was $23.87 on April 15, 2014. Since then, Comcast Corp's stock price has risen over 40.47% to $33.53 now.
  • The 52-week high stock price for CMCSA is $45.31, representing a 35.13% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for CMCSA is $31.44, indicating a -6.23% decrease from the current share price, occurred on April 24, 2025.
  • The closing price of Comcast Corp (CMCSA) stock in the beginning of 2024 was $50.74. The stock closed the year at $34.97, a loss of over -31.08% for the year.
The table below shows more information about CMCSA historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $33.75 $33.30 $0.445 19,628,367.0 -0.45%
Jul 25, 2025 $34.44 $33.20 $1.24 32,914,491.0 -4.78%
Jul 24, 2025 $36.02 $35.37 $0.645 16,129,689.0 -1.17%
Jul 23, 2025 $35.83 $35.66 $0.165 9,707,624.0 +1.47%
Jul 22, 2025 $35.76 $35.04 $0.72 14,547,858.0 +0.74%
Jul 21, 2025 $35.10 $34.66 $0.435 15,808,039.0 +1.36%
Jul 18, 2025 $34.93 $34.43 $0.50 14,782,196.0 -0.46%
Jul 17, 2025 $35.02 $34.28 $0.735 17,539,507.0 +0.87%
Jul 16, 2025 $34.87 $34.27 $0.595 20,925,435.0 -0.92%
Jul 15, 2025 $35.68 $34.70 $0.9765 16,842,234.0 -2.58%
Jul 14, 2025 $35.67 $34.80 $0.87 18,539,799.0 +1.86%
Jul 11, 2025 $35.35 $34.96 $0.39 16,861,920.0 -1.21%
Jul 10, 2025 $35.97 $35.38 $0.59 15,130,366.0 -0.56%
Jul 09, 2025 $36.03 $35.39 $0.645 14,745,295.0 -1.06%
Jul 08, 2025 $36.06 $35.39 $0.67 12,644,596.0 +1.58%
Jul 07, 2025 $36.14 $35.37 $0.77 14,949,977.0 -1.53%
Jul 03, 2025 $36.40 $35.78 $0.615 10,160,345.0 +0.45%
Jul 02, 2025 $36.11 $35.72 $0.395 24,141,335.0 -1.38%
Jul 01, 2025 $36.66 $35.57 $1.09 22,849,112.0 +1.79%

Comcast Corp Stock (CMCSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Comcast Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comcast Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Comcast Corp Stock (CMCSA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.66 $33.20 $3.46 348,476,552.0 -6.05%
Jun, 2025 $35.77 $33.83 $1.95 413,255,474.0 +3.24%
May, 2025 $35.78 $33.67 $2.11 425,429,191.0 +1.08%
Apr, 2025 $37.13 $31.44 $5.69 586,918,078.0 -7.32%
Mar, 2025 $37.98 $34.65 $3.33 531,951,224.0 +2.84%
Feb, 2025 $36.98 $32.61 $4.37 494,986,121.0 +6.60%
Jan, 2025 $38.40 $32.50 $5.90 480,040,807.0 -10.31%

Comcast Corp Stock (CMCSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.45 $37.11 $6.34 390,834,747.0 -13.43%
Nov, 2024 $45.22 $41.99 $3.23 331,618,758.0 -1.10%
Oct, 2024 $45.31 $40.38 $4.93 346,644,218.0 +4.55%
Sep, 2024 $42.08 $38.14 $3.94 371,534,770.0 +5.56%
Aug, 2024 $41.42 $38.44 $2.98 329,714,482.0 -4.12%
Jul, 2024 $41.63 $36.97 $4.66 406,232,803.0 +5.39%
Jun, 2024 $40.07 $36.71 $3.36 362,132,708.0 -2.17%
May, 2024 $40.09 $37.84 $2.25 405,331,587.0 +5.04%
Apr, 2024 $43.05 $36.43 $6.62 474,408,939.0 -12.09%
Mar, 2024 $43.68 $41.51 $2.17 401,436,037.0 +1.17%
Feb, 2024 $47.11 $40.73 $6.38 440,971,765.0 -7.93%
Jan, 2024 $47.10 $42.08 $5.02 367,658,768.0 +6.13%

Comcast Corp Stock (CMCSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.99 $40.69 $4.30 389,889,489.0 +4.68%
Nov, 2023 $43.42 $40.77 $2.66 360,145,004.0 +1.45%
Oct, 2023 $44.92 $37.91 $7.01 431,020,931.0 -6.88%
Sep, 2023 $46.70 $43.86 $2.84 381,058,207.0 -5.18%
Aug, 2023 $47.45 $44.61 $2.84 353,289,740.0 +3.31%
Jul, 2023 $46.44 $40.87 $5.57 372,486,917.0 +8.93%
Jun, 2023 $42.04 $38.48 $3.56 362,251,556.0 +5.59%
May, 2023 $42.00 $38.84 $3.16 451,267,788.0 -4.88%
Apr, 2023 $41.42 $36.38 $5.04 335,781,334.0 +9.13%
Mar, 2023 $37.95 $34.63 $3.32 442,498,518.0 +1.99%
Feb, 2023 $41.15 $36.82 $4.33 352,261,915.0 -5.54%
Jan, 2023 $40.74 $34.74 $6.00 421,788,794.0 +12.53%
telecom_services VZ
$42.36
price down icon 1.67%
telecom_services AMX
$18.18
price down icon 1.62%
telecom_services T
$27.60
price down icon 1.43%
$298.27
price down icon 3.71%
telecom_services CHT
$43.43
price down icon 0.64%
Cap:     |  Volume (24h):