Get the Stockscreener App
402.30
2.05%
8.10
After Hours:
402.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cummins Inc Stock (CMI) Option Chain
For the September 19, 2025 expiration date, the CMI stock option chain has a total of 123 contracts, with 53 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- March 20, 2026 : 42 contracts.
Cummins Inc (CMI) Most Active Options & Calendar
CMI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
6.63 | 2.83 | +74.47% | 21 |
|
360.00
|
44.07 | 10.32 | +30.58% | 18 |
|
440.00
|
0.61 | -0.11 | -15.28% | 6 |
|
400.00
|
13.30 | 6.40 | +92.75% | 3 |
|
420.00
|
2.00 | 0.20 | +11.11% | 2 |
|
370.00
|
33.75 | 7.90 | +30.56% | 1 |
|
390.00
|
17.25 | 4.65 | +36.90% | 1 |
CMI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
2.62 | -2.58 | -49.62% | 22 |
|
370.00
|
1.15 | -1.52 | -56.93% | 17 |
|
400.00
|
8.10 | -3.20 | -28.32% | 14 |
|
390.00
|
4.73 | -3.97 | -45.63% | 5 |
|
360.00
|
0.80 | -0.97 | -54.80% | 4 |
|
410.00
|
12.00 | -8.50 | -41.46% | 4 |
|
280.00
|
0.10 | -0.31 | -75.61% | 1 |
Cummins Inc Stock (CMI) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $410.00 |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):