Get the Stockscreener App
363.69
0.70%
1.845
After Hours:
364.02
0.325
+0.09%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cummins Inc Stock (CMI) Price History
The historical daily chart and data for Cummins Inc stock (CMI), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $363.69.
- Cummins Inc all-time high stock price is $370.21, occurred on November 06, 2024.
- The lowest Cummins Inc stock price recorded was $79.88 on January 20, 2016. Since then, Cummins Inc's stock price has risen over 355.30% to $363.69 now.
- The 52-week high stock price for CMI is $370.21, representing a 1.79% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for CMI is $220.02, indicating a -39.50% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Cummins Inc (CMI) stock in the beginning of 2023 was $219.55. The stock closed the year at $242.29, a gain of over 10.36% for the year.
The table below shows more information about CMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $365.9 | $361.7 | $4.20 | 388,333.0 | +0.59% |
| Nov 15, 2024 | $365.3 | $360.3 | $5.04 | 514,790.0 | -0.52% |
| Nov 14, 2024 | $367.0 | $361.6 | $5.41 | 582,564.0 | -0.71% |
| Nov 13, 2024 | $367.1 | $359.4 | $7.71 | 941,051.0 | +3.17% |
| Nov 12, 2024 | $359.7 | $354.7 | $5.00 | 460,118.0 | -0.93% |
| Nov 11, 2024 | $360.2 | $357.0 | $3.18 | 519,393.0 | +0.55% |
| Nov 08, 2024 | $357.1 | $351.6 | $5.49 | 714,255.0 | +0.49% |
| Nov 07, 2024 | $360.2 | $354.2 | $6.01 | 583,761.0 | -0.36% |
| Nov 06, 2024 | $370.2 | $352.9 | $17.32 | 1,122,995.0 | +0.44% |
| Nov 05, 2024 | $356.7 | $325.7 | $31.01 | 1,323,654.0 | +8.86% |
| Nov 04, 2024 | $330.4 | $324.7 | $5.64 | 677,954.0 | -0.88% |
| Nov 01, 2024 | $331.5 | $328.3 | $3.25 | 353,365.0 | -0.14% |
| Oct 31, 2024 | $331.0 | $327.3 | $3.67 | 619,054.0 | -0.86% |
| Oct 30, 2024 | $334.0 | $327.9 | $6.03 | 490,991.0 | +0.21% |
| Oct 29, 2024 | $334.0 | $330.0 | $4.02 | 316,025.0 | -1.05% |
| Oct 28, 2024 | $335.6 | $329.6 | $5.96 | 572,142.0 | +1.67% |
| Oct 25, 2024 | $334.7 | $328.3 | $6.48 | 540,857.0 | -1.00% |
| Oct 24, 2024 | $333.3 | $329.4 | $3.85 | 364,751.0 | +0.76% |
| Oct 23, 2024 | $333.1 | $328.8 | $4.34 | 366,853.0 | -0.22% |
| Oct 22, 2024 | $332.9 | $326.5 | $6.40 | 469,452.0 | -0.88% |
| Oct 21, 2024 | $337.0 | $333.1 | $3.91 | 382,667.0 | -0.56% |
Cummins Inc Stock (CMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cummins Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cummins Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cummins Inc Stock (CMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $370.2 | $324.7 | $45.47 | 8,570,566.0 | +10.64% |
| Oct, 2024 | $340.8 | $321.9 | $18.97 | 12,004,994.0 | +1.60% |
| Sep, 2024 | $333.4 | $285.0 | $48.43 | 13,150,575.0 | +3.50% |
| Aug, 2024 | $322.8 | $278.2 | $44.63 | 16,699,002.0 | +7.21% |
| Jul, 2024 | $302.9 | $265.4 | $37.46 | 16,198,438.0 | +5.37% |
| Jun, 2024 | $286.3 | $261.5 | $24.79 | 19,395,951.0 | -1.70% |
| May, 2024 | $300.2 | $273.7 | $26.56 | 18,185,209.0 | -0.27% |
| Apr, 2024 | $304.2 | $282.4 | $21.80 | 19,189,967.0 | -4.13% |
| Mar, 2024 | $297.1 | $260.9 | $36.23 | 142,443,879.0 | +9.69% |
| Feb, 2024 | $273.2 | $236.0 | $37.23 | 40,767,451.0 | +12.25% |
| Jan, 2024 | $243.1 | $226.5 | $16.56 | 16,337,826.0 | -0.11% |
Cummins Inc Stock (CMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.4 | $223.5 | $24.90 | 15,420,917.0 | +6.87% |
| Nov, 2023 | $227.5 | $212.8 | $14.73 | 17,112,340.0 | +3.63% |
| Oct, 2023 | $231.3 | $214.3 | $17.03 | 14,638,115.0 | -5.32% |
| Sep, 2023 | $239.4 | $227.3 | $12.12 | 16,521,466.0 | -0.69% |
| Aug, 2023 | $265.3 | $224.3 | $40.94 | 17,941,076.0 | -11.79% |
| Jul, 2023 | $261.0 | $239.8 | $21.24 | 17,476,229.0 | +6.38% |
| Jun, 2023 | $246.9 | $203.9 | $42.94 | 23,938,011.0 | +19.94% |
| May, 2023 | $239.0 | $203.2 | $35.81 | 20,839,477.0 | -13.03% |
| Apr, 2023 | $241.5 | $217.3 | $24.20 | 15,983,271.0 | -1.61% |
| Mar, 2023 | $261.9 | $220.6 | $41.32 | 31,579,782.0 | -1.73% |
| Feb, 2023 | $259.5 | $240.9 | $18.62 | 17,557,366.0 | -2.59% |
| Jan, 2023 | $254.5 | $233.5 | $21.00 | 16,078,790.0 | +2.99% |
Cummins Inc Stock (CMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $252.5 | $231.6 | $20.95 | 17,371,538.0 | -3.53% |
| Nov, 2022 | $254.1 | $217.8 | $36.34 | 23,957,713.0 | +2.72% |
| Oct, 2022 | $246.2 | $205.4 | $40.80 | 19,351,919.0 | +20.15% |
| Sep, 2022 | $221.8 | $200.4 | $21.38 | 15,479,975.0 | -5.51% |
| Aug, 2022 | $233.8 | $213.9 | $19.92 | 18,009,421.0 | -2.68% |
| Jul, 2022 | $221.5 | $187.9 | $33.62 | 14,154,979.0 | +14.21% |
| Jun, 2022 | $216.9 | $184.3 | $32.62 | 14,565,037.0 | -7.34% |
| May, 2022 | $210.3 | $187.7 | $22.62 | 20,798,895.0 | +10.53% |
| Apr, 2022 | $209.6 | $188.4 | $21.20 | 21,301,869.0 | -7.76% |
| Mar, 2022 | $213.0 | $189.5 | $23.51 | 30,724,956.0 | +0.49% |
| Feb, 2022 | $234.2 | $198.1 | $36.07 | 24,848,032.0 | -7.59% |
| Jan, 2022 | $238.1 | $214.3 | $23.76 | 21,946,343.0 | +1.26% |
0.04%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):