loading

Clearmind Medicine Inc Stock (CMND) Price History

The historical daily chart and data for Clearmind Medicine Inc stock (CMND), show that the latest closing stock price as of August 22, 2025, is $1.03.
  • Clearmind Medicine Inc all-time high stock price is $6.80, occurred on December 05, 2023.
  • The lowest Clearmind Medicine Inc stock price recorded was $0.10 on November 27, 2023. Since then, Clearmind Medicine Inc's stock price has risen over 930.00% to $1.03 now.
  • The 52-week high stock price for CMND is $2.18, representing a 111.65% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for CMND is $0.80, indicating a -22.33% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about CMND historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.03 $0.9729 $0.0571 55,047.0 +3.00%
Aug 21, 2025 $1.02 $0.985 $0.035 23,363.0 +1.01%
Aug 20, 2025 $1.02 $0.9563 $0.0637 58,662.0 -1.00%
Aug 19, 2025 $1.03 $0.9711 $0.0589 29,515.0 -1.96%
Aug 18, 2025 $1.05 $0.996 $0.054 50,291.0 -0.97%
Aug 15, 2025 $1.03 $0.9901 $0.0399 42,165.0 +0.98%
Aug 14, 2025 $1.05 $0.9901 $0.0599 49,597.0 +0.00%
Aug 13, 2025 $1.04 $0.98 $0.06 64,710.0 +0.00%
Aug 12, 2025 $1.03 $0.98 $0.0545 69,401.0 +2.00%
Aug 11, 2025 $1.03 $0.9811 $0.0489 73,079.0 +1.32%
Aug 08, 2025 $1.02 $0.9701 $0.0499 26,690.0 -3.24%
Aug 07, 2025 $1.03 $0.952 $0.078 66,611.0 +6.23%
Aug 06, 2025 $0.99 $0.9504 $0.0396 45,625.0 -2.03%
Aug 05, 2025 $1.02 $0.97 $0.05 327,202.0 +0.01%
Aug 04, 2025 $1.00 $0.9602 $0.0398 34,057.0 +1.02%
Aug 01, 2025 $0.98 $0.9505 $0.0295 40,236.0 -2.99%
Jul 31, 2025 $1.04 $0.9801 $0.0599 35,080.0 +1.01%
Jul 30, 2025 $1.03 $0.9626 $0.0674 131,208.0 +0.10%
Jul 29, 2025 $1.02 $0.98 $0.0363 51,069.0 -3.04%
Jul 28, 2025 $1.04 $1.01 $0.03 101,402.0 -0.97%
Jul 25, 2025 $1.08 $1.02 $0.0634 50,684.0 +0.00%
Jul 24, 2025 $1.12 $1.00 $0.12 326,151.0 -8.85%

Clearmind Medicine Inc Stock (CMND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearmind Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearmind Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearmind Medicine Inc Stock (CMND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.05 $0.9504 $0.0996 1,111,298.0 +3.00%
Jul, 2025 $1.31 $0.85 $0.46 48,871,036.0 +11.11%
Jun, 2025 $1.05 $0.80 $0.25 2,507,701.0 -6.44%
May, 2025 $1.07 $0.92 $0.15 1,099,130.0 -4.75%
Apr, 2025 $1.18 $0.85 $0.33 11,692,304.0 -2.42%
Mar, 2025 $1.30 $1.03 $0.2676 1,194,742.0 -14.46%
Feb, 2025 $1.50 $1.21 $0.29 1,387,665.0 -12.32%
Jan, 2025 $1.75 $1.34 $0.41 3,992,274.0 +0.00%

Clearmind Medicine Inc Stock (CMND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.18 $1.14 $1.04 55,967,422.0 +7.69%
Nov, 2024 $1.58 $1.27 $0.31 2,145,553.0 -6.47%
Oct, 2024 $1.81 $1.19 $0.62 12,851,230.0 +13.93%
Sep, 2024 $1.40 $1.18 $0.218 1,112,113.0 -6.87%
Aug, 2024 $1.66 $1.06 $0.60 9,500,208.0 -21.08%
Jul, 2024 $2.30 $1.50 $0.80 15,356,621.0 -1.19%
Jun, 2024 $2.23 $0.9512 $1.28 99,501,548.0 +48.67%
May, 2024 $1.80 $1.11 $0.69 53,185,355.0 -4.86%
Apr, 2024 $1.37 $1.06 $0.31 3,351,780.0 +3.28%
Mar, 2024 $1.60 $1.05 $0.5499 6,775,291.0 -25.32%
Feb, 2024 $2.25 $1.26 $0.99 34,173,771.0 +7.69%
Jan, 2024 $3.58 $0.9205 $2.66 60,094,729.0 -49.11%

Clearmind Medicine Inc Stock (CMND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.80 $2.53 $4.27 56,995,625.0 -19.71%
Nov, 2023 $6.48 $0.10 $6.38 28,430,162.0 +2,771%
Oct, 2023 $0.345 $0.12 $0.225 95,997,466.0 -23.81%
Sep, 2023 $0.5398 $0.15 $0.3898 21,655,680.0 -59.10%
Aug, 2023 $0.50 $0.3701 $0.1299 1,799,051.0 -11.09%
Jul, 2023 $0.4999 $0.41 $0.0899 2,129,356.0 -7.37%
Jun, 2023 $0.68 $0.43 $0.25 8,751,106.0 -18.10%
May, 2023 $0.79 $0.5452 $0.2448 19,540,338.0 +4.50%
Apr, 2023 $1.20 $0.3661 $0.834 83,156,012.0 -51.74%
Mar, 2023 $5.04 $1.11 $3.93 12,193,872.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):