loading

Compass Therapeutics Inc Stock (CMPX) Price History

The historical daily chart and data for Compass Therapeutics Inc stock (CMPX), show that the latest closing stock price as of August 22, 2025, is $3.02.
  • Compass Therapeutics Inc all-time high stock price is $5.65, occurred on December 23, 2022.
  • The lowest Compass Therapeutics Inc stock price recorded was $0.765 on July 05, 2024. Since then, Compass Therapeutics Inc's stock price has risen over 294.77% to $3.02 now.
  • The 52-week high stock price for CMPX is $4.08, representing a 35.10% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for CMPX is $1.15, indicating a -61.92% decrease from the current share price, occurred on August 20, 2024.
  • The closing price of Compass Therapeutics Inc (CMPX) stock in the beginning of 2024 was $3.50. The stock closed the year at $5.03, a gain of over 43.71% for the year.
The table below shows more information about CMPX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.05 $2.79 $0.26 1,449,609.0 +7.86%
Aug 21, 2025 $2.85 $2.71 $0.13 752,050.0 +0.72%
Aug 20, 2025 $2.85 $2.67 $0.178 619,630.0 +2.21%
Aug 19, 2025 $2.85 $2.66 $0.19 2,083,242.0 -5.23%
Aug 18, 2025 $3.02 $2.79 $0.23 984,823.0 -3.37%
Aug 15, 2025 $3.05 $2.86 $0.19 1,662,768.0 +0.68%
Aug 14, 2025 $3.06 $2.90 $0.16 2,039,589.0 -4.84%
Aug 13, 2025 $3.31 $3.01 $0.295 7,366,791.0 -2.21%
Aug 12, 2025 $3.47 $3.04 $0.43 1,951,253.0 -5.09%
Aug 11, 2025 $3.38 $2.66 $0.72 1,931,353.0 +23.70%
Aug 08, 2025 $2.81 $2.67 $0.135 568,412.0 -2.88%
Aug 07, 2025 $2.92 $2.74 $0.18 374,095.0 -4.47%
Aug 06, 2025 $2.94 $2.75 $0.1891 802,883.0 -0.68%
Aug 05, 2025 $3.03 $2.82 $0.208 1,446,948.0 +2.81%
Aug 04, 2025 $3.02 $2.83 $0.185 813,333.0 -3.39%
Aug 01, 2025 $2.97 $2.80 $0.1699 815,258.0 -0.67%
Jul 31, 2025 $3.12 $2.96 $0.16 696,337.0 -2.62%
Jul 30, 2025 $3.35 $3.02 $0.3285 910,653.0 -3.79%
Jul 29, 2025 $3.25 $3.13 $0.12 605,431.0 -0.94%
Jul 28, 2025 $3.26 $3.16 $0.10 342,821.0 +0.63%
Jul 25, 2025 $3.21 $3.11 $0.095 594,163.0 +0.63%
Jul 24, 2025 $3.37 $3.13 $0.235 802,542.0 -5.11%

Compass Therapeutics Inc Stock (CMPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compass Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compass Therapeutics Inc Stock (CMPX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.47 $2.66 $0.81 27,111,646.0 +1.68%
Jul, 2025 $3.45 $2.50 $0.95 15,811,370.0 +14.23%
Jun, 2025 $2.76 $2.08 $0.6799 19,323,835.0 +23.81%
May, 2025 $2.23 $1.67 $0.5649 16,558,383.0 +12.90%
Apr, 2025 $2.44 $1.33 $1.10 53,142,097.0 -2.11%
Mar, 2025 $3.02 $1.85 $1.17 17,838,791.0 -34.48%
Feb, 2025 $4.08 $2.85 $1.23 19,612,721.0 -9.94%
Jan, 2025 $3.63 $1.40 $2.23 56,199,536.0 +122.07%

Compass Therapeutics Inc Stock (CMPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.80 $1.33 $0.47 7,574,638.0 -9.20%
Nov, 2024 $2.00 $1.27 $0.73 11,084,997.0 -0.61%
Oct, 2024 $2.08 $1.58 $0.50 11,042,399.0 -10.87%
Sep, 2024 $1.99 $1.42 $0.57 8,909,254.0 +16.46%
Aug, 2024 $1.63 $0.8741 $0.7559 9,175,065.0 +53.40%
Jul, 2024 $1.19 $0.765 $0.425 7,491,115.0 +3.00%
Jun, 2024 $1.46 $0.918 $0.542 8,890,527.0 -29.08%
May, 2024 $1.79 $1.35 $0.44 5,306,970.0 -2.08%
Apr, 2024 $1.98 $1.33 $0.65 7,220,689.0 -27.27%
Mar, 2024 $2.34 $1.76 $0.58 6,626,535.0 +11.24%
Feb, 2024 $1.98 $1.15 $0.83 9,001,822.0 +36.92%
Jan, 2024 $2.01 $1.29 $0.72 15,210,648.0 -16.67%

Compass Therapeutics Inc Stock (CMPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.78 $1.35 $0.43 8,967,442.0 -5.45%
Nov, 2023 $1.93 $1.39 $0.54 8,703,432.0 -8.33%
Oct, 2023 $2.03 $1.66 $0.375 6,076,967.0 -8.63%
Sep, 2023 $2.43 $1.83 $0.60 4,386,533.0 -15.45%
Aug, 2023 $2.85 $2.30 $0.55 4,462,585.0 -18.82%
Jul, 2023 $3.31 $2.47 $0.84 8,062,313.0 -9.75%
Jun, 2023 $3.45 $2.83 $0.62 22,011,112.0 +9.66%
May, 2023 $3.62 $2.69 $0.925 6,547,993.0 -3.65%
Apr, 2023 $3.54 $2.58 $0.95 8,794,496.0 -7.95%
Mar, 2023 $3.89 $2.99 $0.898 6,114,887.0 -13.72%
Feb, 2023 $4.24 $3.63 $0.605 9,245,298.0 -5.25%
Jan, 2023 $5.55 $3.20 $2.35 7,433,059.0 -20.48%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):