Get the Stockscreener App
17.06
5.77%
0.93
Costamare Inc Stock (CMRE) Option Chain
For the June 18, 2026 expiration date, the CMRE stock option chain has a total of 26 contracts, with 21 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
Costamare Inc (CMRE) Most Active Options & Calendar
CMRE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.40 | 0.45 | +47.37% | 15 |
|
17.00
|
0.78 | 0.28 | +56.00% | 5 |
|
18.00
|
0.45 | 0.20 | +80.00% | 1 |
|
3.00
|
14.73 | 0.00 | - | - |
|
4.00
|
13.98 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
CMRE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.42 | -0.33 | -44.00% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Costamare Inc Stock (CMRE) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
7.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):