10.28
price up icon1.88%   0.19
after-market After Hours: 10.19 -0.09 -0.88%
loading

Costamare Inc Stock (CMRE) Option Chain

For the September 19, 2025 expiration date, the CMRE stock option chain has a total of 11 contracts, with 1 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 21 contracts.

Costamare Inc (CMRE) Most Active Options & Calendar

CMRE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 9.00 1.25 0.20 +19.05% 1
favorite 3.00 0.00 0.00 - -
favorite 5.00 3.45 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 0.60 0.00 - -
favorite 10.00 0.25 0.00 - -

CMRE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
9.00
0.18 0.03 +20.00% 10
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.10 0.00 - -
favorite
8.00
0.10 0.00 - -
favorite
10.00
0.75 0.00 - -

Costamare Inc Stock (CMRE) Option Chain Analysis

Put Volume Total 10
Call Volume Total 1
Put/Call Ratio (PCR) 10.00
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $9.00
marine_shipping SFL
$8.98
price down icon 2.18%
$22.36
price down icon 3.25%
$8.37
price up icon 2.57%
marine_shipping DAC
$91.21
price down icon 0.65%
marine_shipping ZIM
$15.42
price down icon 2.71%
$13.25
price down icon 0.82%
Cap:     |  Volume (24h):