Get the Stockscreener App
12.92
0.78%
0.10
Costamare Inc Stock (CMRE) Option Chain
For the January 17, 2025 expiration date, the CMRE stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 109 contracts.
- June 20, 2025 : 92 contracts.
- January 16, 2026 : 0 contracts.
Costamare Inc (CMRE) Most Active Options & Calendar
CMRE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.10 | -0.30 | -75.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
5.50 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
7.61 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
CMRE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.48 | -0.12 | -20.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.45 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Costamare Inc Stock (CMRE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.73%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):