Get the Stockscreener App
13.97
2.17%
-0.31
Costamare Inc Stock (CMRE) Option Chain
For the November 20, 2026 expiration date, the CMRE stock option chain has a total of 15 contracts, with 1 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 103 contracts.
- March 19, 2027 : 9 contracts.
- June 17, 2027 : 111 contracts.
Costamare Inc (CMRE) Most Active Options & Calendar
CMRE Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | -0.15 | -33.33% | 1 |
|
7.00
|
8.58 | 0.00 | - | - |
|
8.00
|
7.60 | 0.00 | - | - |
|
9.00
|
6.25 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
CMRE Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.70 | 0.27 | +62.79% | 10 |
|
13.00
|
0.35 | 0.00 | - | 3 |
|
12.00
|
0.12 | 0.07 | +140.00% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Costamare Inc Stock (CMRE) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 14.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
1.67%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):