Get the Stockscreener App
10.28
1.88%
0.19
After Hours:
10.19
-0.09
-0.88%
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of August 01, 2025, is $10.28.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 222.26% to $10.28 now.
- The 52-week high stock price for CMRE is $15.96, representing a 55.28% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CMRE is $6.63, indicating a -35.51% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2024 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.35 | $9.77 | $0.58 | 798,226.0 | +1.88% |
| Jul 31, 2025 | $10.26 | $9.71 | $0.55 | 1,335,991.0 | +5.65% |
| Jul 30, 2025 | $9.75 | $9.38 | $0.375 | 589,486.0 | -2.05% |
| Jul 29, 2025 | $9.79 | $9.51 | $0.28 | 464,312.0 | +1.35% |
| Jul 28, 2025 | $9.62 | $9.43 | $0.19 | 367,696.0 | -0.10% |
| Jul 25, 2025 | $9.85 | $9.54 | $0.30 | 401,805.0 | -1.63% |
| Jul 24, 2025 | $9.84 | $9.70 | $0.14 | 483,072.0 | -0.41% |
| Jul 23, 2025 | $9.84 | $9.71 | $0.124 | 246,228.0 | +5.13% |
| Jul 22, 2025 | $9.41 | $9.16 | $0.25 | 426,660.0 | +2.30% |
| Jul 21, 2025 | $9.48 | $9.13 | $0.345 | 504,629.0 | -4.79% |
| Jul 18, 2025 | $9.66 | $9.48 | $0.185 | 514,871.0 | +0.52% |
| Jul 17, 2025 | $9.63 | $9.28 | $0.355 | 407,977.0 | +2.25% |
| Jul 16, 2025 | $9.40 | $9.13 | $0.2646 | 284,000.0 | +0.86% |
| Jul 15, 2025 | $9.50 | $9.26 | $0.24 | 321,145.0 | -2.11% |
| Jul 14, 2025 | $9.54 | $9.33 | $0.2049 | 285,521.0 | -0.21% |
| Jul 11, 2025 | $9.52 | $9.35 | $0.17 | 303,766.0 | +0.85% |
| Jul 10, 2025 | $9.53 | $9.13 | $0.40 | 541,563.0 | +3.07% |
| Jul 09, 2025 | $9.40 | $9.00 | $0.40 | 628,096.0 | -2.88% |
| Jul 08, 2025 | $9.57 | $9.29 | $0.285 | 593,084.0 | +0.97% |
| Jul 07, 2025 | $9.59 | $9.24 | $0.345 | 474,915.0 | +0.11% |
| Jul 03, 2025 | $9.37 | $9.21 | $0.16 | 237,459.0 | +0.98% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.35 | $9.77 | $0.58 | 798,226.0 | +0.00% |
| Jul, 2025 | $10.35 | $8.95 | $1.40 | 11,054,994.0 | +12.84% |
| Jun, 2025 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| May, 2025 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| Apr, 2025 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| Mar, 2025 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| Feb, 2025 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| Jan, 2025 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| Nov, 2024 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| Oct, 2024 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| Sep, 2024 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| Aug, 2024 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| Jul, 2024 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| Jun, 2024 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| May, 2024 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
Costamare Inc Stock (CMRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $9.16 | $1.50 | 10,696,200.0 | +2.97% |
| Nov, 2023 | $10.12 | $8.54 | $1.59 | 8,789,617.0 | +11.96% |
| Oct, 2023 | $9.72 | $8.91 | $0.81 | 9,962,540.0 | -6.13% |
| Sep, 2023 | $10.47 | $9.22 | $1.25 | 7,803,247.0 | -6.69% |
| Aug, 2023 | $11.65 | $10.08 | $1.57 | 12,396,595.0 | -7.70% |
| Jul, 2023 | $11.85 | $9.45 | $2.40 | 17,916,959.0 | +15.51% |
| Jun, 2023 | $9.86 | $7.75 | $2.11 | 15,416,904.0 | +25.26% |
| May, 2023 | $9.02 | $7.71 | $1.31 | 14,422,900.0 | -14.51% |
| Apr, 2023 | $10.21 | $8.74 | $1.47 | 10,768,061.0 | -4.04% |
| Mar, 2023 | $10.91 | $9.01 | $1.91 | 12,687,933.0 | -10.38% |
| Feb, 2023 | $10.81 | $9.60 | $1.21 | 12,386,852.0 | +3.45% |
| Jan, 2023 | $10.34 | $8.90 | $1.44 | 11,994,329.0 | +9.38% |
2.18%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):