Get the Stockscreener App
7.77
0.13%
-0.01
After Hours:
7.77
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of May 09, 2025, is $7.77.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 143.57% to $7.77 now.
- The 52-week high stock price for CMRE is $17.57, representing a 126.19% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for CMRE is $6.63, indicating a -14.67% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2024 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.88 | $7.56 | $0.3191 | 570,933.0 | -0.13% |
| May 08, 2025 | $7.83 | $7.41 | $0.42 | 795,393.0 | +10.35% |
| May 07, 2025 | $7.10 | $6.63 | $0.47 | 799,328.0 | -23.54% |
| May 06, 2025 | $9.48 | $9.19 | $0.291 | 529,358.0 | -2.54% |
| May 05, 2025 | $9.58 | $9.44 | $0.14 | 588,285.0 | -1.15% |
| May 02, 2025 | $9.68 | $9.45 | $0.23 | 357,047.0 | +1.92% |
| May 01, 2025 | $9.47 | $9.27 | $0.20 | 423,277.0 | +0.64% |
| Apr 30, 2025 | $9.37 | $9.03 | $0.34 | 532,696.0 | +1.30% |
| Apr 29, 2025 | $9.27 | $9.09 | $0.18 | 563,915.0 | +0.77% |
| Apr 28, 2025 | $9.20 | $9.08 | $0.115 | 425,228.0 | -0.44% |
| Apr 25, 2025 | $9.31 | $9.01 | $0.30 | 437,964.0 | +0.11% |
| Apr 24, 2025 | $9.18 | $8.80 | $0.38 | 733,831.0 | +3.38% |
| Apr 23, 2025 | $8.89 | $8.63 | $0.255 | 617,992.0 | +4.72% |
| Apr 22, 2025 | $8.71 | $8.29 | $0.425 | 680,732.0 | -1.17% |
| Apr 21, 2025 | $8.83 | $8.53 | $0.30 | 605,283.0 | -4.03% |
| Apr 17, 2025 | $9.03 | $8.86 | $0.168 | 455,264.0 | +0.56% |
| Apr 16, 2025 | $9.04 | $8.80 | $0.24 | 397,254.0 | -0.45% |
| Apr 15, 2025 | $9.04 | $8.89 | $0.15 | 446,800.0 | -1.22% |
| Apr 14, 2025 | $9.13 | $8.88 | $0.25 | 433,389.0 | +0.44% |
| Apr 11, 2025 | $9.06 | $8.74 | $0.3245 | 456,184.0 | +3.81% |
| Apr 10, 2025 | $8.97 | $8.57 | $0.40 | 614,440.0 | -5.04% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.68 | $6.63 | $3.05 | 4,634,554.0 | -16.72% |
| Apr, 2025 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| Mar, 2025 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| Feb, 2025 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| Jan, 2025 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| Nov, 2024 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| Oct, 2024 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| Sep, 2024 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| Aug, 2024 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| Jul, 2024 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| Jun, 2024 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| May, 2024 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
Costamare Inc Stock (CMRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $9.16 | $1.50 | 10,696,200.0 | +2.97% |
| Nov, 2023 | $10.12 | $8.54 | $1.59 | 8,789,617.0 | +11.96% |
| Oct, 2023 | $9.72 | $8.91 | $0.81 | 9,962,540.0 | -6.13% |
| Sep, 2023 | $10.47 | $9.22 | $1.25 | 7,803,247.0 | -6.69% |
| Aug, 2023 | $11.65 | $10.08 | $1.57 | 12,396,595.0 | -7.70% |
| Jul, 2023 | $11.85 | $9.45 | $2.40 | 17,916,959.0 | +15.51% |
| Jun, 2023 | $9.86 | $7.75 | $2.11 | 15,416,904.0 | +25.26% |
| May, 2023 | $9.02 | $7.71 | $1.31 | 14,422,900.0 | -14.51% |
| Apr, 2023 | $10.21 | $8.74 | $1.47 | 10,768,061.0 | -4.04% |
| Mar, 2023 | $10.91 | $9.01 | $1.91 | 12,687,933.0 | -10.38% |
| Feb, 2023 | $10.81 | $9.60 | $1.21 | 12,386,852.0 | +3.45% |
| Jan, 2023 | $10.34 | $8.90 | $1.44 | 11,994,329.0 | +9.38% |
2.39%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):