Get the Stockscreener App
10.53
1.77%
-0.19
After Hours:
10.54
0.010
+0.09%
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of February 07, 2025, is $10.53.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 230.09% to $10.53 now.
- The 52-week high stock price for CMRE is $17.57, representing a 66.90% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for CMRE is $10.62, indicating a 0.85% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2024 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.85 | $10.51 | $0.34 | 606,301.0 | -1.77% |
| Feb 06, 2025 | $11.51 | $10.62 | $0.89 | 1,331,672.0 | -6.46% |
| Feb 05, 2025 | $11.87 | $11.31 | $0.56 | 621,711.0 | -1.97% |
| Feb 04, 2025 | $11.98 | $11.54 | $0.44 | 363,560.0 | +2.27% |
| Feb 03, 2025 | $11.67 | $11.38 | $0.29 | 329,743.0 | -1.97% |
| Jan 31, 2025 | $11.87 | $11.54 | $0.33 | 310,464.0 | -1.27% |
| Jan 30, 2025 | $12.03 | $11.75 | $0.28 | 309,472.0 | -0.42% |
| Jan 29, 2025 | $11.89 | $11.62 | $0.27 | 319,422.0 | +2.24% |
| Jan 28, 2025 | $11.73 | $11.46 | $0.275 | 268,154.0 | -0.85% |
| Jan 27, 2025 | $12.05 | $11.65 | $0.40 | 333,803.0 | -0.93% |
| Jan 24, 2025 | $12.06 | $11.74 | $0.32 | 349,969.0 | -2.56% |
| Jan 23, 2025 | $12.35 | $12.03 | $0.32 | 353,507.0 | +0.41% |
| Jan 22, 2025 | $12.09 | $11.83 | $0.26 | 652,131.0 | +0.25% |
| Jan 21, 2025 | $12.20 | $11.93 | $0.275 | 357,062.0 | -2.03% |
| Jan 17, 2025 | $12.51 | $12.26 | $0.245 | 273,362.0 | -0.41% |
| Jan 16, 2025 | $12.77 | $12.29 | $0.485 | 252,557.0 | -3.22% |
| Jan 15, 2025 | $12.92 | $12.55 | $0.37 | 237,074.0 | -0.16% |
| Jan 14, 2025 | $12.80 | $12.59 | $0.21 | 308,375.0 | +0.79% |
| Jan 13, 2025 | $12.68 | $12.36 | $0.32 | 283,980.0 | +1.44% |
| Jan 10, 2025 | $12.70 | $12.36 | $0.34 | 362,320.0 | -0.87% |
| Jan 08, 2025 | $12.66 | $12.39 | $0.27 | 329,491.0 | -0.08% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.98 | $10.51 | $1.47 | 3,859,288.0 | -9.69% |
| Jan, 2025 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| Nov, 2024 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| Oct, 2024 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| Sep, 2024 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| Aug, 2024 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| Jul, 2024 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| Jun, 2024 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| May, 2024 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
Costamare Inc Stock (CMRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $9.16 | $1.50 | 10,696,200.0 | +2.97% |
| Nov, 2023 | $10.12 | $8.54 | $1.59 | 8,789,617.0 | +11.96% |
| Oct, 2023 | $9.72 | $8.91 | $0.81 | 9,962,540.0 | -6.13% |
| Sep, 2023 | $10.47 | $9.22 | $1.25 | 7,803,247.0 | -6.69% |
| Aug, 2023 | $11.65 | $10.08 | $1.57 | 12,396,595.0 | -7.70% |
| Jul, 2023 | $11.85 | $9.45 | $2.40 | 17,916,959.0 | +15.51% |
| Jun, 2023 | $9.86 | $7.75 | $2.11 | 15,416,904.0 | +25.26% |
| May, 2023 | $9.02 | $7.71 | $1.31 | 14,422,900.0 | -14.51% |
| Apr, 2023 | $10.21 | $8.74 | $1.47 | 10,768,061.0 | -4.04% |
| Mar, 2023 | $10.91 | $9.01 | $1.91 | 12,687,933.0 | -10.38% |
| Feb, 2023 | $10.81 | $9.60 | $1.21 | 12,386,852.0 | +3.45% |
| Jan, 2023 | $10.34 | $8.90 | $1.44 | 11,994,329.0 | +9.38% |
1.84%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):