11.74
price up icon3.25%   0.37
 
loading

Costamare Inc Stock (CMRE) Price History

The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of August 22, 2025, is $11.74.
  • Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
  • The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 268.03% to $11.74 now.
  • The 52-week high stock price for CMRE is $15.96, representing a 35.97% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for CMRE is $6.63, indicating a -43.53% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Costamare Inc (CMRE) stock in the beginning of 2024 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.81 $11.39 $0.4159 519,112.0 +3.25%
Aug 21, 2025 $11.44 $10.95 $0.4891 510,130.0 +2.25%
Aug 20, 2025 $11.25 $11.01 $0.24 444,262.0 +0.45%
Aug 19, 2025 $11.32 $10.94 $0.3799 530,521.0 -1.86%
Aug 18, 2025 $11.29 $11.06 $0.225 540,981.0 +1.53%
Aug 15, 2025 $11.31 $11.11 $0.20 507,288.0 -0.80%
Aug 14, 2025 $11.27 $11.04 $0.23 532,852.0 +0.00%
Aug 13, 2025 $11.30 $10.90 $0.395 713,853.0 +3.04%
Aug 12, 2025 $11.06 $10.69 $0.37 549,603.0 +2.16%
Aug 11, 2025 $10.74 $10.48 $0.26 447,530.0 -0.19%
Aug 08, 2025 $10.93 $10.56 $0.37 479,902.0 -1.30%
Aug 07, 2025 $11.07 $10.69 $0.3807 482,246.0 -2.26%
Aug 06, 2025 $11.25 $10.94 $0.3083 643,861.0 +0.45%
Aug 05, 2025 $11.12 $10.31 $0.805 1,040,455.0 +4.56%
Aug 04, 2025 $10.54 $10.16 $0.38 670,022.0 +2.33%
Aug 01, 2025 $10.35 $9.77 $0.58 798,226.0 +1.88%
Jul 31, 2025 $10.26 $9.71 $0.55 1,335,991.0 +5.65%
Jul 30, 2025 $9.75 $9.38 $0.375 589,486.0 -2.05%
Jul 29, 2025 $9.79 $9.51 $0.28 464,312.0 +1.35%
Jul 28, 2025 $9.62 $9.43 $0.19 367,696.0 -0.10%
Jul 25, 2025 $9.85 $9.54 $0.30 401,805.0 -1.63%
Jul 24, 2025 $9.84 $9.70 $0.14 483,072.0 -0.41%

Costamare Inc Stock (CMRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costamare Inc Stock (CMRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.81 $9.77 $2.04 9,929,956.0 +16.35%
Jul, 2025 $10.26 $8.95 $1.31 10,256,768.0 +10.76%
Jun, 2025 $9.62 $8.41 $1.20 11,189,048.0 +6.30%
May, 2025 $9.68 $6.63 $3.05 11,254,057.0 -8.15%
Apr, 2025 $10.34 $8.11 $2.23 13,076,259.0 -5.18%
Mar, 2025 $10.70 $9.66 $1.04 9,429,097.0 -3.34%
Feb, 2025 $11.98 $10.05 $1.93 9,141,938.0 -12.69%
Jan, 2025 $13.50 $11.46 $2.04 6,621,571.0 -9.26%

Costamare Inc Stock (CMRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.53 $12.17 $1.36 4,971,082.0 -3.41%
Nov, 2024 $14.85 $13.04 $1.81 5,725,354.0 -3.01%
Oct, 2024 $15.83 $13.08 $2.75 7,177,979.0 -13.42%
Sep, 2024 $15.96 $12.71 $3.25 7,145,659.0 +10.78%
Aug, 2024 $14.95 $12.77 $2.18 8,258,934.0 -4.25%
Jul, 2024 $17.11 $13.66 $3.45 13,909,827.0 -9.80%
Jun, 2024 $17.57 $14.72 $2.85 16,613,629.0 +2.62%
May, 2024 $16.06 $11.92 $4.14 14,608,458.0 +33.64%
Apr, 2024 $12.07 $10.64 $1.43 7,365,279.0 +5.55%
Mar, 2024 $11.77 $10.82 $0.945 7,185,199.0 -0.18%
Feb, 2024 $11.77 $10.13 $1.63 10,284,909.0 +6.16%
Jan, 2024 $11.48 $10.45 $1.03 10,839,936.0 +2.88%

Costamare Inc Stock (CMRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $9.16 $1.50 10,696,200.0 +2.97%
Nov, 2023 $10.12 $8.54 $1.59 8,789,617.0 +11.96%
Oct, 2023 $9.72 $8.91 $0.81 9,962,540.0 -6.13%
Sep, 2023 $10.47 $9.22 $1.25 7,803,247.0 -6.69%
Aug, 2023 $11.65 $10.08 $1.57 12,396,595.0 -7.70%
Jul, 2023 $11.85 $9.45 $2.40 17,916,959.0 +15.51%
Jun, 2023 $9.86 $7.75 $2.11 15,416,904.0 +25.26%
May, 2023 $9.02 $7.71 $1.31 14,422,900.0 -14.51%
Apr, 2023 $10.21 $8.74 $1.47 10,768,061.0 -4.04%
Mar, 2023 $10.91 $9.01 $1.91 12,687,933.0 -10.38%
Feb, 2023 $10.81 $9.60 $1.21 12,386,852.0 +3.45%
Jan, 2023 $10.34 $8.90 $1.44 11,994,329.0 +9.38%
marine_shipping NMM
$46.81
price up icon 0.24%
$21.59
price up icon 2.27%
marine_shipping DAC
$93.55
price up icon 0.94%
marine_shipping ZIM
$14.37
price down icon 2.24%
$19.12
price up icon 0.74%
Cap:     |  Volume (24h):