74.08
price up icon0.38%   0.28
after-market After Hours: 74.08
loading

Cms Energy Corporation Stock (CMS) Price History

The historical daily chart and data for Cms Energy Corporation stock (CMS), show that the latest closing stock price as of August 01, 2025, is $74.08.
  • Cms Energy Corporation all-time high stock price is $76.45, occurred on April 03, 2025.
  • The lowest Cms Energy Corporation stock price recorded was $26.66 on January 30, 2014. Since then, Cms Energy Corporation's stock price has risen over 177.87% to $74.08 now.
  • The 52-week high stock price for CMS is $76.45, representing a 3.20% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for CMS is $63.97, indicating a -13.65% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Cms Energy Corporation (CMS) stock in the beginning of 2024 was $64.71. The stock closed the year at $63.33, a loss of over -2.13% for the year.
The table below shows more information about CMS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $74.40 $73.55 $0.85 2,926,027.0 +0.38%
Jul 31, 2025 $73.85 $72.15 $1.70 3,889,078.0 +2.26%
Jul 30, 2025 $72.91 $71.94 $0.97 2,497,846.0 -0.14%
Jul 29, 2025 $72.36 $71.16 $1.20 2,165,635.0 +1.30%
Jul 28, 2025 $72.57 $71.33 $1.24 1,944,142.0 -1.98%
Jul 25, 2025 $73.27 $72.12 $1.15 2,027,380.0 -0.15%
Jul 24, 2025 $73.33 $72.56 $0.77 1,900,526.0 +0.00%
Jul 23, 2025 $73.07 $72.63 $0.44 1,517,974.0 -0.94%
Jul 22, 2025 $73.60 $72.33 $1.27 1,519,951.0 +1.84%
Jul 21, 2025 $72.52 $71.74 $0.78 1,301,339.0 +0.46%
Jul 18, 2025 $72.04 $71.00 $1.04 1,579,487.0 +1.51%
Jul 17, 2025 $71.15 $70.16 $0.99 2,011,446.0 +0.23%
Jul 16, 2025 $70.83 $70.03 $0.80 1,592,355.0 +0.51%
Jul 15, 2025 $70.66 $69.75 $0.91 2,108,970.0 -0.31%
Jul 14, 2025 $70.97 $70.17 $0.805 1,574,007.0 +0.28%
Jul 11, 2025 $70.66 $69.83 $0.825 1,749,860.0 -0.27%
Jul 10, 2025 $70.68 $68.84 $1.84 2,288,397.0 +1.12%
Jul 09, 2025 $69.89 $68.86 $1.03 2,326,614.0 +0.56%
Jul 08, 2025 $69.61 $68.63 $0.985 1,968,449.0 -0.37%
Jul 07, 2025 $70.22 $69.27 $0.95 2,948,874.0 -1.19%
Jul 03, 2025 $70.61 $69.49 $1.12 1,413,304.0 +1.12%

Cms Energy Corporation Stock (CMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cms Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cms Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cms Energy Corporation Stock (CMS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $74.40 $73.55 $0.85 2,926,027.0 +0.00%
Jul, 2025 $74.40 $68.63 $5.77 47,789,719.0 +6.93%
Jun, 2025 $71.05 $68.41 $2.64 52,713,550.0 -1.35%
May, 2025 $74.41 $67.70 $6.70 47,952,707.0 -4.64%
Apr, 2025 $76.45 $68.15 $8.30 70,962,189.0 -1.94%
Mar, 2025 $75.52 $70.94 $4.58 48,980,188.0 +2.82%
Feb, 2025 $73.37 $65.17 $8.20 44,171,246.0 +10.68%
Jan, 2025 $68.94 $63.97 $4.97 40,958,329.0 -0.98%

Cms Energy Corporation Stock (CMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.91 $65.47 $4.44 43,290,355.0 -4.42%
Nov, 2024 $71.35 $65.09 $6.26 45,526,835.0 +0.14%
Oct, 2024 $72.40 $68.96 $3.44 39,765,019.0 -1.44%
Sep, 2024 $71.02 $67.62 $3.39 45,104,946.0 +4.08%
Aug, 2024 $68.08 $64.21 $3.87 39,443,522.0 +4.72%
Jul, 2024 $65.17 $58.50 $6.67 40,572,074.0 +8.85%
Jun, 2024 $63.44 $58.54 $4.90 44,850,610.0 -5.40%
May, 2024 $63.70 $60.16 $3.54 42,073,566.0 +3.83%
Apr, 2024 $60.97 $56.61 $4.36 58,288,375.0 +0.45%
Mar, 2024 $60.87 $56.75 $4.12 56,002,095.0 +5.18%
Feb, 2024 $58.95 $55.10 $3.84 47,873,618.0 +0.37%
Jan, 2024 $59.90 $55.52 $4.38 45,775,535.0 -1.57%

Cms Energy Corporation Stock (CMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.36 $56.54 $3.82 48,263,723.0 +2.31%
Nov, 2023 $58.12 $53.79 $4.33 53,132,483.0 +4.45%
Oct, 2023 $55.73 $49.87 $5.86 70,171,072.0 +2.32%
Sep, 2023 $57.63 $52.58 $5.05 47,430,053.0 -5.48%
Aug, 2023 $61.33 $55.89 $5.44 32,666,651.0 -7.99%
Jul, 2023 $63.76 $58.11 $5.65 35,496,917.0 +3.95%
Jun, 2023 $61.59 $56.83 $4.76 43,291,930.0 +1.33%
May, 2023 $62.85 $56.22 $6.63 56,072,119.0 -6.87%
Apr, 2023 $63.03 $60.22 $2.81 38,625,772.0 +1.43%
Mar, 2023 $62.90 $57.00 $5.90 42,853,959.0 +4.09%
Feb, 2023 $64.67 $58.75 $5.92 38,682,349.0 -6.68%
Jan, 2023 $65.72 $60.35 $5.37 33,736,837.0 -0.22%
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):