Get the Stockscreener App
47.32
5.32%
2.39
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conmed Corp Stock (CNMD) Option Chain
For the October 16, 2026 expiration date, the CNMD stock option chain has a total of 39 contracts, with 38 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1 contracts.
- December 18, 2026 : 2 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 1 contracts.
Conmed Corp (CNMD) Most Active Options & Calendar
CNMD Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.65 | 0.40 | +160.00% | 38 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.60 | 0.00 | - | - |
|
55.00
|
0.65 | 0.00 | - | - |
CNMD Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.15 | -0.30 | -20.69% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Conmed Corp Stock (CNMD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
2.67%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):