Get the Stockscreener App
42.68
3.42%
1.41
Conmed Corp Stock (CNMD) Option Chain
For the August 21, 2026 expiration date, the CNMD stock option chain has a total of 15 contracts, with 12 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Conmed Corp (CNMD) Most Active Options & Calendar
CNMD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.25 | 0.48 | +62.34% | 12 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
6.80 | 0.00 | - | - |
|
40.00
|
5.68 | 0.00 | - | - |
CNMD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.95 | -0.95 | -50.00% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.27 | 0.00 | - | - |
|
35.00
|
0.20 | 0.00 | - | - |
|
45.00
|
3.20 | 0.00 | - | - |
Conmed Corp Stock (CNMD) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.90%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):