Get the Stockscreener App
66.43
1.38%
-0.93
After Hours:
66.43
Conmed Corp Stock (CNMD) Option Chain
For the February 21, 2025 expiration date, the CNMD stock option chain has a total of 92 contracts, with 88 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Conmed Corp (CNMD) Most Active Options & Calendar
CNMD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.50 | -12.70 | -83.55% | 75 |
|
45.00
|
21.17 | 0.00 | - | 7 |
|
70.00
|
0.70 | -0.30 | -30.00% | 3 |
|
80.00
|
0.05 | -0.15 | -75.00% | 2 |
|
75.00
|
1.14 | 0.89 | +356.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
CNMD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.50 | 0.50 | +50.00% | 2 |
|
70.00
|
4.50 | 1.20 | +36.36% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.95 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
2.35 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Conmed Corp Stock (CNMD) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):