52.29
price up icon2.23%   1.14
after-market After Hours: 52.29
loading

Conmed Corp Stock (CNMD) Price History

The historical daily chart and data for Conmed Corp stock (CNMD), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $52.29.
  • Conmed Corp all-time high stock price is $159.11, occurred on November 05, 2021.
  • The lowest Conmed Corp stock price recorded was $46.00 on April 21, 2025. Since then, Conmed Corp's stock price has risen over 13.67% to $52.29 now.
  • The 52-week high stock price for CNMD is $78.19, representing a 49.53% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for CNMD is $46.00, indicating a -12.03% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Conmed Corp (CNMD) stock in the beginning of 2024 was $145.74. The stock closed the year at $88.64, a loss of over -39.18% for the year.
The table below shows more information about CNMD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $52.35 $49.91 $2.44 626,051.0 +2.23%
Jul 31, 2025 $53.00 $49.68 $3.32 1,209,409.0 +2.01%
Jul 30, 2025 $51.23 $49.80 $1.42 655,675.0 -0.30%
Jul 29, 2025 $50.99 $49.59 $1.40 415,830.0 +0.54%
Jul 28, 2025 $51.42 $49.81 $1.61 459,219.0 -1.83%
Jul 25, 2025 $50.98 $49.21 $1.77 322,750.0 +2.80%
Jul 24, 2025 $50.74 $49.42 $1.32 405,783.0 -1.26%
Jul 23, 2025 $50.27 $49.68 $0.585 394,668.0 +4.50%
Jul 22, 2025 $49.06 $47.36 $1.70 658,913.0 +0.40%
Jul 21, 2025 $48.23 $47.33 $0.905 486,598.0 +0.42%
Jul 18, 2025 $49.83 $47.53 $2.30 476,414.0 -3.27%
Jul 17, 2025 $50.50 $49.05 $1.45 532,831.0 -1.38%
Jul 16, 2025 $50.19 $48.52 $1.67 709,161.0 +2.34%
Jul 15, 2025 $50.58 $48.74 $1.84 337,085.0 -2.52%
Jul 14, 2025 $51.60 $49.84 $1.77 357,418.0 -2.36%
Jul 11, 2025 $53.43 $51.17 $2.26 333,935.0 -4.29%
Jul 10, 2025 $54.81 $52.39 $2.42 440,428.0 +1.25%
Jul 09, 2025 $53.09 $51.20 $1.89 322,025.0 +0.88%
Jul 08, 2025 $54.21 $51.41 $2.80 449,988.0 +1.00%
Jul 07, 2025 $53.92 $51.72 $2.20 445,621.0 -4.42%
Jul 03, 2025 $55.30 $53.95 $1.35 250,665.0 +0.20%

Conmed Corp Stock (CNMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Conmed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conmed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Conmed Corp Stock (CNMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.35 $49.91 $2.44 626,051.0 +0.00%
Jul, 2025 $55.30 $47.33 $7.97 11,197,182.0 +0.40%
Jun, 2025 $60.35 $50.80 $9.55 7,676,873.0 -8.23%
May, 2025 $61.08 $54.62 $6.46 8,541,614.0 +15.56%
Apr, 2025 $61.13 $46.00 $15.13 12,143,153.0 -18.68%
Mar, 2025 $64.87 $56.65 $8.22 9,258,373.0 +2.06%
Feb, 2025 $74.70 $58.73 $15.97 10,798,605.0 -17.57%
Jan, 2025 $73.28 $65.83 $7.45 7,635,215.0 +4.88%

Conmed Corp Stock (CNMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.43 $67.13 $9.30 7,437,778.0 -6.62%
Nov, 2024 $78.00 $68.55 $9.45 8,619,534.0 +8.50%
Oct, 2024 $71.95 $61.45 $10.50 9,266,543.0 -5.12%
Sep, 2024 $78.19 $70.09 $8.10 7,473,430.0 -1.78%
Aug, 2024 $74.84 $62.52 $12.32 8,538,198.0 +6.05%
Jul, 2024 $75.43 $63.55 $11.88 9,581,653.0 -0.40%
Jun, 2024 $78.58 $66.27 $12.31 7,531,398.0 -9.31%
May, 2024 $77.68 $66.19 $11.49 9,374,860.0 +12.44%
Apr, 2024 $80.65 $61.05 $19.60 13,580,558.0 -15.11%
Mar, 2024 $86.96 $74.67 $12.29 9,729,205.0 -0.30%
Feb, 2024 $88.59 $78.95 $9.64 14,257,480.0 -15.98%
Jan, 2024 $113.7 $91.05 $22.62 11,443,397.0 -12.70%

Conmed Corp Stock (CNMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $117.3 $106.6 $10.63 6,854,742.0 +2.09%
Nov, 2023 $110.0 $94.61 $15.38 6,948,626.0 +10.07%
Oct, 2023 $101.7 $90.75 $10.91 9,573,803.0 -3.36%
Sep, 2023 $113.3 $97.06 $16.21 6,459,643.0 -9.52%
Aug, 2023 $120.0 $104.5 $15.50 6,580,813.0 -7.92%
Jul, 2023 $137.9 $117.4 $20.43 8,817,253.0 -10.92%
Jun, 2023 $138.5 $120.1 $18.41 8,250,582.0 +12.03%
May, 2023 $129.1 $113.6 $15.47 7,035,167.0 -3.40%
Apr, 2023 $129.7 $101.4 $28.26 7,458,062.0 +20.90%
Mar, 2023 $104.6 $88.01 $16.56 9,579,397.0 +7.97%
Feb, 2023 $111.2 $92.94 $18.22 7,934,513.0 +0.45%
Jan, 2023 $99.48 $88.11 $11.37 8,088,118.0 +8.03%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):