Get the Stockscreener App
0.0937
0.76%
0.0019
After Hours:
.09
-0.0037
-3.95%
Cns Pharmaceuticals Inc Stock (CNSP) Price History
The historical daily chart and data for Cns Pharmaceuticals Inc stock (CNSP), show that the latest closing stock price as of February 07, 2025, is $0.0937.
- Cns Pharmaceuticals Inc all-time high stock price is $137.50, occurred on November 20, 2023.
- The lowest Cns Pharmaceuticals Inc stock price recorded was $0.082 on January 29, 2025. Since then, Cns Pharmaceuticals Inc's stock price has risen over 14.25% to $0.0937 now.
- The 52-week high stock price for CNSP is $23.90, representing a 25,407% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for CNSP is $0.082, indicating a -12.48% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Cns Pharmaceuticals Inc (CNSP) stock in the beginning of 2024 was $23.16. The stock closed the year at $2.40, a loss of over -89.64% for the year.
The table below shows more information about CNSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.095 | $0.0913 | $0.0037 | 4,358,090.0 | +2.07% |
| Feb 06, 2025 | $0.0953 | $0.0905 | $0.0048 | 3,897,882.0 | -4.87% |
| Feb 05, 2025 | $0.0985 | $0.091 | $0.0075 | 5,246,075.0 | -0.52% |
| Feb 04, 2025 | $0.099 | $0.094 | $0.005 | 5,136,665.0 | +0.83% |
| Feb 03, 2025 | $0.0978 | $0.0909 | $0.0069 | 6,967,513.0 | +1.16% |
| Jan 31, 2025 | $0.104 | $0.0951 | $0.0089 | 6,435,344.0 | -4.71% |
| Jan 30, 2025 | $0.1008 | $0.0963 | $0.0045 | 4,746,490.0 | -0.60% |
| Jan 29, 2025 | $0.112 | $0.082 | $0.03 | 7,456,609.0 | -3.09% |
| Jan 28, 2025 | $0.108 | $0.0951 | $0.0129 | 7,804,208.0 | +3.91% |
| Jan 27, 2025 | $0.1049 | $0.0967 | $0.0082 | 9,292,112.0 | -5.77% |
| Jan 24, 2025 | $0.1129 | $0.10 | $0.0129 | 29,893,546.0 | +10.67% |
| Jan 23, 2025 | $0.1024 | $0.092 | $0.0104 | 12,181,370.0 | -7.18% |
| Jan 22, 2025 | $0.1045 | $0.098 | $0.0065 | 7,717,026.0 | -2.46% |
| Jan 21, 2025 | $0.1059 | $0.10 | $0.0059 | 12,701,392.0 | +3.63% |
| Jan 17, 2025 | $0.11 | $0.101 | $0.009 | 15,017,389.0 | -6.34% |
| Jan 16, 2025 | $0.112 | $0.1062 | $0.0058 | 10,660,360.0 | -0.18% |
| Jan 15, 2025 | $0.114 | $0.105 | $0.009 | 12,830,870.0 | +1.58% |
| Jan 14, 2025 | $0.112 | $0.103 | $0.009 | 20,053,054.0 | -8.29% |
| Jan 13, 2025 | $0.124 | $0.1085 | $0.0155 | 25,684,883.0 | -0.68% |
| Jan 10, 2025 | $0.1224 | $0.1044 | $0.018 | 28,300,843.0 | +1.55% |
| Jan 08, 2025 | $0.123 | $0.1031 | $0.0199 | 41,104,643.0 | +4.60% |
Cns Pharmaceuticals Inc Stock (CNSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cns Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cns Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cns Pharmaceuticals Inc Stock (CNSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.099 | $0.0905 | $0.0085 | 25,606,225.0 | -1.47% |
| Jan, 2025 | $0.1627 | $0.082 | $0.0807 | 613,520,751.0 | -21.01% |
Cns Pharmaceuticals Inc Stock (CNSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1273 | $0.0957 | $0.0316 | 86,152,211.0 | +0.89% |
| Nov, 2024 | $0.145 | $0.10 | $0.045 | 182,875,241.0 | +0.36% |
| Oct, 2024 | $0.3699 | $0.1061 | $0.2638 | 722,226,587.0 | -14.48% |
| Sep, 2024 | $0.1688 | $0.1285 | $0.0403 | 29,444,668.0 | -16.98% |
| Aug, 2024 | $0.3599 | $0.0955 | $0.2644 | 164,223,878.0 | -50.38% |
| Jul, 2024 | $2.96 | $0.3001 | $2.66 | 148,903,694.0 | -79.95% |
| Jun, 2024 | $8.94 | $1.55 | $7.39 | 25,067,688.7 | -85.38% |
| May, 2024 | $16.00 | $9.50 | $6.50 | 369,682.1 | +2.29% |
| Apr, 2024 | $19.30 | $9.50 | $9.80 | 80,446.8 | -41.62% |
| Mar, 2024 | $23.90 | $13.51 | $10.39 | 122,828.5 | +30.22% |
| Feb, 2024 | $16.25 | $11.75 | $4.50 | 190,443.2 | +12.10% |
| Jan, 2024 | $65.00 | $11.45 | $53.55 | 185,510.6 | -80.47% |
Cns Pharmaceuticals Inc Stock (CNSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.5 | $49.50 | $65.00 | 54,580.7 | -38.94% |
| Nov, 2023 | $137.5 | $70.00 | $67.50 | 32,421.3 | +0.48% |
| Oct, 2023 | $137.0 | $51.51 | $85.49 | 44,602.7 | +81.58% |
| Sep, 2023 | $88.90 | $51.00 | $37.90 | 15,093.4 | -33.33% |
| Aug, 2023 | $115.3 | $60.00 | $55.33 | 122,715.7 | -24.34% |
| Jul, 2023 | $133.0 | $99.50 | $33.50 | 48,647.0 | +1.35% |
| Jun, 2023 | $149.0 | $90.00 | $59.00 | 298,534.5 | +21.20% |
| May, 2023 | $112.5 | $60.50 | $52.00 | 427,036.2 | +21.85% |
| Apr, 2023 | $220.0 | $30.53 | $189.5 | 3,909,133.2 | +51.00% |
| Mar, 2023 | $95.58 | $46.50 | $49.08 | 23,273.4 | -45.95% |
| Feb, 2023 | $128.6 | $77.50 | $51.06 | 22,006.3 | -16.29% |
| Jan, 2023 | $172.0 | $108.0 | $64.00 | 13,346.7 | -7.92% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):