Get the Stockscreener App
0.9855
6.14%
-0.0645
Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History
The historical daily chart and data for Connect Biopharma Holdings Ltd Adr stock (CNTB), show that the latest closing stock price as of February 07, 2025, is $0.9855.
- Connect Biopharma Holdings Ltd Adr all-time high stock price is $29.27, occurred on August 10, 2021.
- The lowest Connect Biopharma Holdings Ltd Adr stock price recorded was $0.5347 on September 21, 2023. Since then, Connect Biopharma Holdings Ltd Adr's stock price has risen over 84.31% to $0.9855 now.
- The 52-week high stock price for CNTB is $2.66, representing a 169.91% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for CNTB is $0.911, indicating a -7.56% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Connect Biopharma Holdings Ltd Adr (CNTB) stock in the beginning of 2024 was $5.92. The stock closed the year at $0.8678, a loss of over -85.34% for the year.
The table below shows more information about CNTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.04 | $0.98 | $0.06 | 8,566.0 | -6.13% |
| Feb 06, 2025 | $1.07 | $0.98 | $0.09 | 23,245.0 | +0.00% |
| Feb 05, 2025 | $1.14 | $0.968 | $0.172 | 20,068.0 | +7.58% |
| Feb 04, 2025 | $1.00 | $0.96 | $0.04 | 3,656.0 | +1.67% |
| Feb 03, 2025 | $1.12 | $0.96 | $0.16 | 94,344.0 | -1.23% |
| Jan 31, 2025 | $1.02 | $0.97 | $0.0499 | 11,391.0 | +0.21% |
| Jan 30, 2025 | $1.06 | $0.97 | $0.0899 | 11,561.0 | +0.00% |
| Jan 29, 2025 | $1.02 | $0.97 | $0.046 | 4,747.0 | -1.02% |
| Jan 28, 2025 | $1.02 | $0.97 | $0.05 | 13,282.0 | -1.82% |
| Jan 27, 2025 | $1.01 | $0.98 | $0.03 | 10,533.0 | +1.34% |
| Jan 24, 2025 | $1.07 | $0.9702 | $0.1002 | 42,207.0 | -7.94% |
| Jan 23, 2025 | $1.09 | $1.07 | $0.0199 | 2,593.0 | +4.90% |
| Jan 22, 2025 | $1.05 | $1.02 | $0.035 | 3,822.0 | -2.86% |
| Jan 21, 2025 | $1.09 | $1.05 | $0.037 | 5,609.0 | +0.00% |
| Jan 17, 2025 | $1.10 | $1.02 | $0.08 | 36,022.0 | +0.57% |
| Jan 16, 2025 | $1.09 | $1.03 | $0.0615 | 5,902.0 | -0.57% |
| Jan 15, 2025 | $1.05 | $1.01 | $0.04 | 8,924.0 | -0.94% |
| Jan 14, 2025 | $1.09 | $1.05 | $0.0366 | 9,084.0 | -2.36% |
| Jan 13, 2025 | $1.09 | $1.04 | $0.055 | 46,648.0 | +0.52% |
| Jan 10, 2025 | $1.14 | $1.04 | $0.1016 | 1,729.0 | -3.14% |
| Jan 08, 2025 | $1.16 | $1.09 | $0.0724 | 5,669.0 | -0.45% |
Connect Biopharma Holdings Ltd Adr Stock (CNTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Connect Biopharma Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connect Biopharma Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.14 | $0.96 | $0.18 | 149,879.0 | +1.40% |
| Jan, 2025 | $1.38 | $0.97 | $0.41 | 298,137.0 | -29.57% |
Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.93 | $0.44 | 669,594.0 | +19.76% |
| Nov, 2024 | $1.40 | $0.911 | $0.489 | 646,996.0 | -8.62% |
| Oct, 2024 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| Sep, 2024 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| Aug, 2024 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| Jul, 2024 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| Jun, 2024 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| May, 2024 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| Apr, 2024 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| Mar, 2024 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| Feb, 2024 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| Jan, 2024 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.37 | $0.6777 | $0.6923 | 14,108,094.0 | +2.61% |
| Nov, 2023 | $2.84 | $0.9502 | $1.89 | 8,130,348.0 | -20.78% |
| Oct, 2023 | $1.50 | $0.76 | $0.74 | 2,001,598.0 | +77.25% |
| Sep, 2023 | $0.84 | $0.5347 | $0.3053 | 877,429.0 | -0.82% |
| Aug, 2023 | $1.03 | $0.75 | $0.28 | 503,873.0 | -14.87% |
| Jul, 2023 | $1.21 | $0.9477 | $0.2623 | 584,551.0 | -14.16% |
| Jun, 2023 | $1.58 | $0.9513 | $0.6287 | 21,780,543.0 | +4.26% |
| May, 2023 | $1.26 | $0.953 | $0.307 | 826,476.0 | +1.77% |
| Apr, 2023 | $1.17 | $0.93 | $0.24 | 486,977.0 | +6.51% |
| Mar, 2023 | $1.58 | $0.7777 | $0.8023 | 19,234,537.0 | -22.49% |
| Feb, 2023 | $1.31 | $0.91 | $0.40 | 840,100.0 | +4.88% |
| Jan, 2023 | $1.40 | $0.755 | $0.645 | 1,142,664.0 | +41.74% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):