1.5664
price up icon3.95%   0.0595
 
loading
Cocrystal Pharma Inc stock is traded at $1.5664, with a volume of 37,859. It is up +3.95% in the last 24 hours and down -2.10% over the past month. Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. It employs structure-based technologies and Nobel Prize-winning expertise to create first and in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI).
See More
Previous Close:
$1.5069
Open:
$1.52
24h Volume:
37,859
Relative Volume:
0.57
Market Cap:
$16.07M
Revenue:
-
Net Income/Loss:
$-17.93M
P/E Ratio:
-0.885
EPS:
-1.77
Net Cash Flow:
$-14.28M
1W Performance:
-7.59%
1M Performance:
-2.10%
6M Performance:
-19.67%
1Y Performance:
-17.12%
1-Day Range:
Value
$1.51
$1.63
1-Week Range:
Value
$1.45
$1.70
52-Week Range:
Value
$1.12
$3.26

Cocrystal Pharma Inc Stock (COCP) Company Profile

Name
Name
Cocrystal Pharma Inc
Name
Phone
(786) 459-1831
Name
Address
19805 N. CREEK PARKWAY, BOTHELL, WA
Name
Employee
11
Name
Next Earnings Date
2024-11-11
Name
Latest SEC Filings
Name
COCP's Discussions on Twitter

Compare COCP with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Biotechnology icon
COCP
Cocrystal Pharma Inc
1.5664 15.87M 0 -17.93M -14.28M -1.77
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
395.12 99.96B 11.39B 3.64B 3.50B 13.99
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
589.48 60.83B 14.21B 4.46B 3.56B 39.68
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
454.38 59.89B 2.46B -319.09M -52.09M -2.47
Biotechnology icon
ARGX
Argen X Se Adr
660.00 40.47B 3.06B 1.28B 447.35M 21.30
Biotechnology icon
ONC
Beone Medicines Ltd Adr
313.67 37.96B 3.81B -644.79M -669.77M -6.24

Cocrystal Pharma Inc Stock (COCP) Upgrades & Downgrades

Date Action Analyst Rating Change
Jul-08-20 Initiated H.C. Wainwright Buy

Cocrystal Pharma Inc Stock (COCP) Latest News

pulisher
Aug 20, 2025

Full technical analysis of Cocrystal Pharma Inc. stock2025 Volatility Report & Real-Time Market Trend Scan - Newser

Aug 20, 2025
pulisher
Aug 20, 2025

Will Cocrystal Pharma Inc. stock go up soonBond Market & Accurate Buy Signal Alerts - Newser

Aug 20, 2025
pulisher
Aug 20, 2025

Is Cocrystal Pharma Inc. forming a bottoming baseBuy Signal & Free Community Supported Trade Ideas - Newser

Aug 20, 2025
pulisher
Aug 20, 2025

Long term hold vs stop loss in Cocrystal Pharma Inc.Quarterly Profit Review & Verified Momentum Watchlists - Newser

Aug 20, 2025
pulisher
Aug 20, 2025

How to track smart money flows in Cocrystal Pharma Inc.Market Volume Summary & AI Driven Stock Movement Reports - Newser

Aug 20, 2025
pulisher
Aug 20, 2025

Will a bounce in Cocrystal Pharma Inc. offer an exitMarket Sentiment Report & High Accuracy Swing Trade Signals - Newser

Aug 20, 2025
pulisher
Aug 19, 2025

Cocrystal Pharma Inc. Added to High Probability Setup List2025 AllTime Highs & Fast Exit and Entry Trade Guides - classian.co.kr

Aug 19, 2025
pulisher
Aug 19, 2025

COCP: Norovirus Challenge Study to Initiate in 4Q25… - Zacks Small Cap Research

Aug 19, 2025
pulisher
Aug 19, 2025

Cocrystal Pharma Inc. stock outlook for YEAR2025 Market Overview & High Accuracy Swing Entry Alerts - Newser

Aug 19, 2025
pulisher
Aug 18, 2025

Does Cocrystal Pharma Inc. fit your quant trading modelWeekly Trend Recap & Technical Analysis for Trade Confirmation - Newser

Aug 18, 2025
pulisher
Aug 18, 2025

What data driven models say about Cocrystal Pharma Inc.’s futureInsider Buying & Daily Entry Point Trade Alerts - Newser

Aug 18, 2025
pulisher
Aug 18, 2025

Syndax Pharmaceuticals (NASDAQ:SNDX) and Cocrystal Pharma (NASDAQ:COCP) Head-To-Head Comparison - Defense World

Aug 18, 2025
pulisher
Aug 18, 2025

Cocrystal Pharma Inc. stock daily chart insightsDay Trade & Verified Entry Point Detection - Newser

Aug 18, 2025
pulisher
Aug 17, 2025

Detecting support and resistance levels for Cocrystal Pharma Inc.Weekly Profit Recap & Weekly Breakout Watchlists - Newser

Aug 17, 2025
pulisher
Aug 17, 2025

Price momentum metrics for Cocrystal Pharma Inc. explainedJuly 2025 Final Week & Reliable Momentum Entry Alerts - Newser

Aug 17, 2025
pulisher
Aug 17, 2025

Applying sector rotation models to Cocrystal Pharma Inc.2025 Retail Activity & Safe Entry Point Alerts - Newser

Aug 17, 2025
pulisher
Aug 16, 2025

What dividend growth rate does Cocrystal Pharma Inc. offerProfit Target & AI Forecasted Entry/Exit Points - sundaytimes.kr

Aug 16, 2025
pulisher
Aug 15, 2025

Will Cocrystal Pharma Inc. stock recover after recent drop2025 Dividend Review & Scalable Portfolio Growth Ideas - Newser

Aug 15, 2025
pulisher
Aug 15, 2025

Chart based analysis of Cocrystal Pharma Inc. trendsSwing Trade & Weekly Hot Stock Watchlists - Newser

Aug 15, 2025
pulisher
Aug 15, 2025

What indicators show strength in Cocrystal Pharma Inc.July 2025 Setups & AI Enhanced Trading Signals - Newser

Aug 15, 2025
pulisher
Aug 15, 2025

How to interpret RSI for Cocrystal Pharma Inc. stock2025 Pullback Review & Fast Entry High Yield Stock Tips - Newser

Aug 15, 2025
pulisher
Aug 14, 2025

Using AI based signals to follow Cocrystal Pharma Inc.CEO Change & Smart Money Movement Alerts - Newser

Aug 14, 2025
pulisher
Aug 14, 2025

Is Cocrystal Pharma Inc. a stock for growth or value investorsQuarterly Earnings Report & Reliable Price Breakout Alerts - newsimpact.co.kr

Aug 14, 2025
pulisher
Aug 14, 2025

Cocrystal Pharma Reports Second Quarter 2025 Financial Results - TradingView

Aug 14, 2025
pulisher
Aug 14, 2025

Cocrystal Pharma Reports Second Quarter 2025 Financial - GlobeNewswire

Aug 14, 2025
pulisher
Aug 14, 2025

Cocrystal Pharma Reports Second Quarter 2025 Financial Results and Provides Updates on its Antiviral Drug-Development Programs - Yahoo Finance

Aug 14, 2025
pulisher
Aug 13, 2025

Is ContextLogic Inc. forming a bullish divergence2025 Short Interest & Real-Time Volume Analysis Alerts - newsyoung.net

Aug 13, 2025
pulisher
Aug 13, 2025

Is Destiny Tech100 Inc. reversing from oversold territoryRisk Management & Weekly Setup with High ROI Potential - Newser

Aug 13, 2025
pulisher
Aug 13, 2025

NexPoint Residential Trust Inc. stock volume spike explainedJuly 2025 WrapUp & Low Volatility Stock Suggestions - Newser

Aug 13, 2025
pulisher
Aug 13, 2025

What machine learning models say about Cocrystal Pharma Inc.July 2025 Analyst Calls & Daily Profit Maximizing Trade Tips - Newser

Aug 13, 2025
pulisher
Aug 13, 2025

Key resistance and support levels for ESS Tech Inc.Index Update & Risk Controlled Daily Trade Plans - Newser

Aug 13, 2025
pulisher
Aug 13, 2025

Applying chart zones and confluence areas to Cyclacel Pharmaceuticals Inc. [July 2025 Earnings]Free Fast Exit Strategy with Risk Control - Newser

Aug 13, 2025
pulisher
Aug 12, 2025

Using data tools to time your Movano Inc. exitTrade Entry Report & Consistent Profit Alerts - Newser

Aug 12, 2025
pulisher
Aug 12, 2025

How to build a custom watchlist for Biodesix Inc.Real-Time AI Sentiment and Price Forecast - Newser

Aug 12, 2025
pulisher
Aug 12, 2025

Predicting PLAYSTUDIOS Inc. trend using moving averagesForecast Model for Intraday Buy Signals - Newser

Aug 12, 2025
pulisher
Aug 12, 2025

Why Jiuzi Holdings Inc. stock attracts strong analyst attentionEntry Optimization Tool with Screener Logic - Newser

Aug 12, 2025
pulisher
Aug 12, 2025

Decker Inc.Breakout Watcher with Entry and Exit Alerts - Newser

Aug 12, 2025
pulisher
Aug 12, 2025

Backtesting results for Rithm Capital Corp. trading strategiesReal Market Tracker with Price Action Tools - Newser

Aug 12, 2025

Cocrystal Pharma Inc Stock (COCP) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):