Get the Stockscreener App
0.52%
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K Stock (COFpK) Price History
The historical daily chart and data for Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K stock (COFpK), show that the latest closing stock price as of October 14, 2026, is $15.19.
- Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K all-time high stock price is $19.13, occurred on October 03, 2025.
- The lowest Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K stock price recorded was $14.94 on October 13, 2026. Since then, Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K's stock price has risen over 1.67% to $15.19 now.
- The 52-week high stock price for COFpK is $19.05, representing a 25.41% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for COFpK is $14.94, indicating a -1.65% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K (COFpK) stock in the beginning of 2025 was $18.96. The stock closed the year at $17.52, a loss of over -7.60% for the year.
The table below shows more information about COFpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.35 | $15.03 | $0.32 | 26,555.0 | -0.52% |
| Oct 13, 2026 | $15.29 | $14.94 | $0.35 | 32,196.0 | +0.79% |
| Oct 12, 2026 | $15.28 | $15.15 | $0.13 | 7,805.0 | -1.17% |
| Oct 09, 2026 | $15.39 | $15.25 | $0.145 | 6,612.0 | -0.45% |
| Oct 08, 2026 | $15.50 | $15.02 | $0.4808 | 23,060.0 | -0.19% |
| Oct 07, 2026 | $15.49 | $15.40 | $0.09 | 9,329.0 | -0.71% |
| Oct 06, 2026 | $15.55 | $15.44 | $0.115 | 17,448.0 | +0.26% |
| Oct 05, 2026 | $15.51 | $15.40 | $0.11 | 44,047.0 | -0.13% |
| Oct 02, 2026 | $15.91 | $15.46 | $0.4481 | 8,336.0 | -0.19% |
| Oct 01, 2026 | $15.56 | $15.18 | $0.38 | 23,933.0 | +1.04% |
| Sep 30, 2026 | $15.53 | $15.26 | $0.2699 | 13,569.0 | -0.26% |
| Sep 29, 2026 | $15.52 | $15.31 | $0.2102 | 16,839.0 | -0.64% |
| Sep 28, 2026 | $15.73 | $15.53 | $0.20 | 14,630.0 | -1.40% |
| Sep 25, 2026 | $15.80 | $15.71 | $0.09 | 9,497.0 | -0.62% |
| Sep 24, 2026 | $15.89 | $15.77 | $0.1199 | 76,771.0 | -0.13% |
| Sep 23, 2026 | $15.99 | $15.78 | $0.21 | 19,470.0 | -1.31% |
| Sep 22, 2026 | $16.21 | $16.00 | $0.215 | 15,627.0 | -0.43% |
| Sep 21, 2026 | $16.25 | $16.10 | $0.15 | 3,737.0 | +0.00% |
| Sep 18, 2026 | $16.15 | $16.07 | $0.08 | 8,378.0 | +0.50% |
| Sep 17, 2026 | $16.33 | $16.07 | $0.26 | 38,893.0 | -0.06% |
| Sep 16, 2026 | $16.37 | $15.95 | $0.4199 | 16,572.0 | +0.19% |
| Sep 15, 2026 | $16.15 | $15.80 | $0.35 | 20,945.0 | -0.37% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K Stock (COFpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COFpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K Stock (COFpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.91 | $14.94 | $0.9681 | 199,321.0 | -1.30% |
| Sep, 2026 | $16.37 | $15.26 | $1.11 | 394,375.0 | -4.65% |
| Aug, 2026 | $16.94 | $16.07 | $0.865 | 257,225.0 | -3.58% |
| Jul, 2026 | $17.13 | $16.68 | $0.4499 | 163,645.0 | -1.76% |
| Jun, 2026 | $17.05 | $16.58 | $0.47 | 369,392.0 | +0.71% |
| May, 2026 | $17.82 | $16.90 | $0.92 | 273,875.0 | -4.08% |
| Apr, 2026 | $17.93 | $17.02 | $0.9086 | 145,263.0 | +4.01% |
| Mar, 2026 | $18.09 | $16.96 | $1.13 | 245,709.0 | -5.67% |
| Feb, 2026 | $18.21 | $17.83 | $0.38 | 168,772.0 | +0.45% |
| Jan, 2026 | $18.12 | $17.39 | $0.73 | 248,296.0 | +2.17% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K Stock (COFpK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.71 | $17.30 | $0.41 | 357,970.0 | -1.07% |
| Nov, 2025 | $18.56 | $17.30 | $1.26 | 164,329.0 | -3.70% |
| Oct, 2025 | $19.13 | $18.29 | $0.84 | 181,106.0 | -1.71% |
| Sep, 2025 | $19.12 | $18.64 | $0.48 | 26,260.0 | +0.00% |
2.41%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):