Get the Stockscreener App
1.74%
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L Stock (COFpL) Price History
The historical daily chart and data for Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L stock (COFpL), show that the latest closing stock price as of October 14, 2026, is $14.60.
- Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L all-time high stock price is $18.31, occurred on September 25, 2025.
- The lowest Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L stock price recorded was $14.09 on October 13, 2026. Since then, Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L's stock price has risen over 3.62% to $14.60 now.
- The 52-week high stock price for COFpL is $17.87, representing a 22.40% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for COFpL is $14.09, indicating a -3.49% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L (COFpL) stock in the beginning of 2025 was $18.01. The stock closed the year at $16.74, a loss of over -7.05% for the year.
The table below shows more information about COFpL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.60 | $14.16 | $0.44 | 176,977.0 | +1.74% |
| Oct 13, 2026 | $14.40 | $14.09 | $0.3054 | 93,362.0 | +0.63% |
| Oct 12, 2026 | $14.44 | $14.25 | $0.19 | 74,547.0 | -1.11% |
| Oct 09, 2026 | $14.54 | $14.32 | $0.22 | 84,581.0 | -0.21% |
| Oct 08, 2026 | $14.49 | $14.31 | $0.1791 | 181,906.0 | -0.28% |
| Oct 07, 2026 | $14.65 | $14.39 | $0.2569 | 134,688.0 | -1.09% |
| Oct 06, 2026 | $14.73 | $14.60 | $0.13 | 94,679.0 | +0.34% |
| Oct 05, 2026 | $14.67 | $14.51 | $0.16 | 108,323.0 | -0.14% |
| Oct 02, 2026 | $14.90 | $14.58 | $0.32 | 136,848.0 | -0.27% |
| Oct 01, 2026 | $14.71 | $14.28 | $0.4337 | 143,797.0 | +1.31% |
| Sep 30, 2026 | $14.76 | $14.37 | $0.39 | 255,524.0 | -1.30% |
| Sep 29, 2026 | $14.81 | $14.56 | $0.2507 | 98,543.0 | -0.61% |
| Sep 28, 2026 | $14.96 | $14.68 | $0.28 | 120,140.0 | -1.54% |
| Sep 25, 2026 | $15.05 | $14.86 | $0.1899 | 69,878.0 | -0.40% |
| Sep 24, 2026 | $15.15 | $14.94 | $0.21 | 246,471.0 | -0.65% |
| Sep 23, 2026 | $15.14 | $14.95 | $0.1879 | 95,766.0 | -0.51% |
| Sep 22, 2026 | $15.44 | $15.15 | $0.2901 | 45,967.0 | -1.01% |
| Sep 21, 2026 | $15.55 | $15.29 | $0.2599 | 70,245.0 | +0.13% |
| Sep 18, 2026 | $15.44 | $15.26 | $0.1831 | 43,195.0 | +0.33% |
| Sep 17, 2026 | $15.51 | $15.21 | $0.2955 | 67,979.0 | -0.10% |
| Sep 16, 2026 | $15.51 | $15.18 | $0.33 | 55,324.0 | +1.16% |
| Sep 15, 2026 | $15.28 | $15.02 | $0.26 | 93,571.0 | -1.11% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L Stock (COFpL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COFpL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L Stock (COFpL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.90 | $14.09 | $0.81 | 1,229,708.0 | +0.90% |
| Sep, 2026 | $15.58 | $14.37 | $1.21 | 1,976,527.0 | -4.99% |
| Aug, 2026 | $15.99 | $15.12 | $0.87 | 1,335,814.0 | -3.67% |
| Jul, 2026 | $16.10 | $15.71 | $0.39 | 1,349,971.0 | -0.63% |
| Jun, 2026 | $16.11 | $15.56 | $0.55 | 1,706,497.0 | -0.75% |
| May, 2026 | $16.81 | $15.95 | $0.86 | 902,151.0 | -3.90% |
| Apr, 2026 | $17.01 | $16.14 | $0.87 | 714,072.0 | +3.67% |
| Mar, 2026 | $17.33 | $16.05 | $1.28 | 1,124,076.0 | -6.40% |
| Feb, 2026 | $17.45 | $16.91 | $0.5394 | 924,565.0 | +1.36% |
| Jan, 2026 | $17.32 | $16.50 | $0.82 | 1,033,917.0 | +1.31% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L Stock (COFpL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.81 | $16.32 | $0.49 | 1,651,685.0 | -0.71% |
| Nov, 2025 | $17.57 | $16.27 | $1.30 | 1,008,540.0 | -2.43% |
| Oct, 2025 | $17.99 | $17.18 | $0.81 | 1,057,134.0 | -1.43% |
| Sep, 2025 | $18.31 | $17.42 | $0.8899 | 416,370.0 | +0.00% |
2.41%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):