Get the Stockscreener App
1.78%
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N Stock (COFpN) Price History
The historical daily chart and data for Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N stock (COFpN), show that the latest closing stock price as of October 15, 2026, is $14.27.
- Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N all-time high stock price is $18.15, occurred on September 25, 2025.
- The lowest Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N stock price recorded was $13.91 on October 14, 2026. Since then, Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N's stock price has risen over 2.59% to $14.27 now.
- The 52-week high stock price for COFpN is $17.86, representing a 25.16% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for COFpN is $13.91, indicating a -2.52% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N (COFpN) stock in the beginning of 2025 was $17.92. The stock closed the year at $16.24, a loss of over -9.38% for the year.
The table below shows more information about COFpN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.33 | $14.17 | $0.16 | 58,173.0 | +1.78% |
| Oct 14, 2026 | $14.21 | $13.91 | $0.2968 | 87,264.0 | -1.13% |
| Oct 13, 2026 | $14.26 | $13.96 | $0.3023 | 50,313.0 | +0.21% |
| Oct 12, 2026 | $14.21 | $14.11 | $0.10 | 59,883.0 | -0.42% |
| Oct 09, 2026 | $14.33 | $14.21 | $0.12 | 21,407.0 | -0.91% |
| Oct 08, 2026 | $14.36 | $14.21 | $0.1495 | 67,616.0 | -0.14% |
| Oct 07, 2026 | $14.47 | $14.29 | $0.18 | 30,772.0 | -0.90% |
| Oct 06, 2026 | $14.59 | $14.47 | $0.12 | 42,697.0 | +0.07% |
| Oct 05, 2026 | $14.51 | $14.45 | $0.0649 | 89,687.0 | -0.28% |
| Oct 02, 2026 | $14.84 | $14.50 | $0.34 | 45,615.0 | -0.68% |
| Oct 01, 2026 | $14.68 | $14.30 | $0.38 | 132,161.0 | +0.34% |
| Sep 30, 2026 | $14.71 | $14.32 | $0.39 | 105,375.0 | +1.60% |
| Sep 29, 2026 | $14.63 | $14.32 | $0.31 | 38,464.0 | -1.38% |
| Sep 28, 2026 | $14.61 | $14.47 | $0.135 | 51,568.0 | -0.75% |
| Sep 25, 2026 | $14.75 | $14.61 | $0.14 | 39,609.0 | -0.88% |
| Sep 24, 2026 | $14.97 | $14.73 | $0.2399 | 45,184.0 | -0.69% |
| Sep 23, 2026 | $15.02 | $14.81 | $0.2116 | 33,419.0 | -1.19% |
| Sep 22, 2026 | $15.26 | $15.02 | $0.24 | 18,703.0 | -0.72% |
| Sep 21, 2026 | $15.32 | $15.17 | $0.15 | 38,246.0 | -0.13% |
| Sep 18, 2026 | $15.25 | $15.10 | $0.155 | 57,620.0 | +0.46% |
| Sep 17, 2026 | $15.25 | $15.07 | $0.18 | 25,547.0 | -0.26% |
| Sep 16, 2026 | $15.35 | $15.11 | $0.2382 | 52,277.0 | +0.26% |
| Sep 15, 2026 | $15.15 | $14.90 | $0.25 | 42,594.0 | -0.52% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N Stock (COFpN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COFpN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N Stock (COFpN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.84 | $13.91 | $0.93 | 685,588.0 | -2.06% |
| Sep, 2026 | $15.35 | $14.32 | $1.03 | 870,368.0 | -4.08% |
| Aug, 2026 | $15.52 | $15.03 | $0.49 | 1,144,299.0 | -1.43% |
| Jul, 2026 | $15.75 | $15.20 | $0.55 | 689,405.0 | -1.28% |
| Jun, 2026 | $15.79 | $15.16 | $0.63 | 1,012,376.0 | -0.76% |
| May, 2026 | $16.36 | $15.61 | $0.75 | 975,992.0 | -2.72% |
| Apr, 2026 | $16.50 | $15.67 | $0.83 | 412,108.0 | +3.19% |
| Mar, 2026 | $16.71 | $15.60 | $1.11 | 761,483.0 | -5.03% |
| Feb, 2026 | $16.94 | $16.43 | $0.5099 | 385,996.0 | -1.20% |
| Jan, 2026 | $16.96 | $16.29 | $0.6663 | 1,065,838.0 | +2.83% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N Stock (COFpN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.65 | $16.18 | $0.4671 | 760,439.0 | -1.87% |
| Nov, 2025 | $17.47 | $16.22 | $1.25 | 468,282.0 | -3.54% |
| Oct, 2025 | $18.00 | $17.12 | $0.88 | 482,762.0 | -2.33% |
| Sep, 2025 | $18.15 | $17.54 | $0.61 | 119,782.0 | +0.00% |
2.41%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):