Get the Stockscreener App
32.31
2.80%
0.88
After Hours:
32.50
0.19
+0.59%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the January 15, 2027 expiration date, the COGT stock option chain has a total of 30 contracts, with 18 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.97 | 0.34 | +20.86% | 9 |
|
35.00
|
3.65 | 0.05 | +1.39% | 6 |
|
50.00
|
0.65 | -0.05 | -7.14% | 2 |
|
45.00
|
1.20 | 0.21 | +21.21% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.95 | -0.45 | -13.24% | 12 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.15 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):