Get the Stockscreener App
11.40
0.18%
-0.02
After Hours:
11.95
0.55
+4.82%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the August 15, 2025 expiration date, the COGT stock option chain has a total of 626 contracts, with 562 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.48 | -0.42 | -46.67% | 325 |
|
15.00
|
0.10 | 0.00 | - | 111 |
|
10.00
|
1.90 | -0.02 | -1.04% | 76 |
|
11.00
|
1.15 | -0.16 | -12.21% | 40 |
|
14.00
|
0.20 | -0.05 | -20.00% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.60 | -0.10 | -14.29% | 40 |
|
8.00
|
0.05 | 0.00 | - | 24 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 562 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):