Get the Stockscreener App
32.50
2.05%
-0.6727
Cogent Biosciences Inc Stock (COGT) Option Chain
For the August 21, 2026 expiration date, the COGT stock option chain has a total of 9 contracts, with 6 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
1.25 | 0.00 | - | 1 |
|
46.00
|
1.15 | 0.00 | - | 1 |
|
48.00
|
1.10 | 0.05 | +4.76% | 1 |
|
50.00
|
1.05 | -1.30 | -55.32% | 1 |
|
55.00
|
1.05 | -0.09 | -7.89% | 1 |
|
60.00
|
1.05 | 0.05 | +5.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
4.55 | -0.70 | -13.33% | 3 |
|
20.00
|
1.10 | 0.00 | - | - |
|
25.00
|
1.76 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
3.40 | 0.00 | - | - |
|
32.00
|
3.35 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $44.00 |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):