Get the Stockscreener App
42.11
5.17%
2.07
Cogent Biosciences Inc Stock (COGT) Option Chain
For the December 19, 2025 expiration date, the COGT stock option chain has a total of 380 contracts, with 71 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 251 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.43 | 0.03 | +7.50% | 31 |
|
36.00
|
6.10 | 1.30 | +27.08% | 19 |
|
40.00
|
2.95 | 0.47 | +18.95% | 7 |
|
42.00
|
1.90 | 0.20 | +11.76% | 7 |
|
43.00
|
1.64 | 0.49 | +42.61% | 3 |
|
35.00
|
7.18 | 1.26 | +21.28% | 2 |
|
38.00
|
3.60 | -0.15 | -4.00% | 2 |
COGT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.15 | 0.00 | - | 247 |
|
35.00
|
0.57 | 0.07 | +14.00% | 40 |
|
30.00
|
0.49 | 0.29 | +145.00% | 20 |
|
37.00
|
0.90 | -0.95 | -51.35% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 309 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 4.35 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $50.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):