Get the Stockscreener App
39.44
1.94%
0.75
Pre-market:
39.29
-0.15
-0.38%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the August 21, 2026 expiration date, the COGT stock option chain has a total of 5 contracts, with 3 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
14.80 | 0.90 | +6.47% | 2 |
|
42.00
|
2.10 | 0.05 | +2.44% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
30.00
|
10.50 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
4.13 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.45 | -0.15 | -25.00% | 1 |
|
34.00
|
1.05 | -0.45 | -30.00% | 1 |
|
20.00
|
1.10 | 0.00 | - | - |
|
25.00
|
1.76 | 0.00 | - | - |
|
31.00
|
3.40 | 0.00 | - | - |
|
32.00
|
3.35 | 0.00 | - | - |
|
33.00
|
0.60 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $25.00 |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):