Get the Stockscreener App
40.44
1.71%
0.68
Pre-market:
40.54
0.10
+0.25%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the August 21, 2026 expiration date, the COGT stock option chain has a total of 163 contracts, with 163 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.45 | -0.35 | -12.50% | 156 |
|
50.00
|
0.79 | 0.29 | +58.00% | 5 |
|
35.00
|
6.30 | 0.53 | +9.19% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
14.49 | 0.00 | - | - |
|
30.00
|
9.90 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.10 | 0.00 | - | - |
|
25.00
|
1.76 | 0.00 | - | - |
|
30.00
|
0.31 | 0.00 | - | - |
|
31.00
|
3.40 | 0.00 | - | - |
|
32.00
|
0.33 | 0.00 | - | - |
|
33.00
|
1.00 | 0.00 | - | - |
|
34.00
|
1.36 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $40.00 |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):