Get the Stockscreener App
10.98
1.20%
0.13
After Hours:
11.06
0.08
+0.73%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the August 15, 2025 expiration date, the COGT stock option chain has a total of 157 contracts, with 36 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
3.45 | 0.25 | +7.81% | 17 |
|
6.00
|
5.13 | -0.08 | -1.54% | 7 |
|
12.00
|
0.75 | 0.10 | +15.38% | 6 |
|
11.00
|
1.13 | -0.02 | -1.74% | 4 |
|
7.00
|
4.35 | 0.38 | +9.57% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.05 | 0.00 | - | 110 |
|
8.00
|
0.15 | 0.00 | - | 5 |
|
9.00
|
0.30 | -0.15 | -33.33% | 5 |
|
3.00
|
0.05 | -0.15 | -75.00% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 3.36 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $8.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):