Get the Stockscreener App
35.87
3.00%
-1.11
After Hours:
35.90
0.03
+0.08%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the May 15, 2026 expiration date, the COGT stock option chain has a total of 114 contracts, with 81 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
1.00 | -0.45 | -31.03% | 81 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
1.50 | 0.00 | - | 32 |
|
33.00
|
0.40 | 0.00 | - | 1 |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.95 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $37.00 |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):