Get the Stockscreener App
7.62
1.74%
0.13
Pre-market:
7.24
-0.38
-4.99%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the August 15, 2025 expiration date, the COGT stock option chain has a total of 1,427 contracts, with 888 call options and 539 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.36 | 0.11 | +4.89% | 839 |
|
6.00
|
3.80 | 0.49 | +14.80% | 36 |
|
7.00
|
3.41 | 0.51 | +17.59% | 9 |
|
8.00
|
2.91 | 0.31 | +11.92% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.50 | -0.50 | -25.00% | 539 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.45 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.45 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 539 |
| Call Volume Total | 888 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $10.00 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):