loading

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History

The historical daily chart and data for Direxion Auspice Broad Commodity Strategy Etf stock (COM), show that the latest closing stock price as of August 22, 2025, is $27.84.
  • Direxion Auspice Broad Commodity Strategy Etf all-time high stock price is $44,300.00, occurred on July 27, 2016.
  • The lowest Direxion Auspice Broad Commodity Strategy Etf stock price recorded was $0.019 on February 20, 2015. Since then, Direxion Auspice Broad Commodity Strategy Etf's stock price has risen over 146.43K% to $27.84 now.
  • The 52-week high stock price for COM is $29.63, representing a 6.43% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for COM is $27.52, indicating a -1.15% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Direxion Auspice Broad Commodity Strategy Etf (COM) stock in the beginning of 2024 was $29.13. The stock closed the year at $29.42, a gain of over 1.00% for the year.
The table below shows more information about COM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.90 $27.72 $0.1799 179,651.0 +0.43%
Aug 21, 2025 $27.76 $27.64 $0.1199 17,071.0 +0.40%
Aug 20, 2025 $27.65 $27.57 $0.0749 23,864.0 +0.51%
Aug 19, 2025 $27.60 $27.46 $0.1385 53,878.0 -0.49%
Aug 18, 2025 $27.63 $27.52 $0.11 14,239.0 +0.13%
Aug 15, 2025 $27.62 $27.53 $0.0933 13,338.0 -0.24%
Aug 14, 2025 $27.65 $27.59 $0.06 23,831.0 +0.20%
Aug 13, 2025 $27.66 $27.55 $0.11 24,503.0 -0.02%
Aug 12, 2025 $27.66 $27.56 $0.0968 91,468.0 -0.01%
Aug 11, 2025 $27.64 $27.58 $0.06 24,370.0 -0.31%
Aug 08, 2025 $27.78 $27.66 $0.1196 19,175.0 +0.12%
Aug 07, 2025 $27.74 $27.60 $0.14 32,801.0 +0.20%
Aug 06, 2025 $27.74 $27.57 $0.17 27,237.0 -0.05%
Aug 05, 2025 $27.66 $27.59 $0.065 60,191.0 -0.21%
Aug 04, 2025 $27.70 $27.61 $0.09 46,621.0 +0.03%
Aug 01, 2025 $27.79 $27.61 $0.18 78,307.0 -0.38%
Jul 31, 2025 $27.78 $27.68 $0.10 24,055.0 -0.43%
Jul 30, 2025 $28.51 $27.86 $0.65 53,423.0 -2.23%
Jul 29, 2025 $28.51 $28.33 $0.1799 29,390.0 +0.74%
Jul 28, 2025 $28.35 $28.18 $0.17 616,418.0 +0.19%
Jul 25, 2025 $28.40 $28.24 $0.16 75,268.0 -0.60%
Jul 24, 2025 $28.45 $28.34 $0.1101 35,840.0 -0.13%

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Auspice Broad Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Auspice Broad Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.90 $27.46 $0.4384 910,196.0 +0.31%
Jul, 2025 $28.51 $27.57 $0.94 1,743,241.0 +0.34%
Jun, 2025 $28.75 $27.54 $1.21 780,308.0 -2.30%
May, 2025 $28.53 $28.18 $0.35 663,260.0 -0.11%
Apr, 2025 $29.48 $27.54 $1.94 1,603,384.0 -3.40%
Mar, 2025 $29.40 $28.56 $0.84 1,140,801.0 +2.61%
Feb, 2025 $29.63 $28.50 $1.12 690,638.0 -0.13%
Jan, 2025 $29.11 $28.29 $0.824 1,811,552.0 +1.09%

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.05 $28.19 $0.8548 1,357,589.0 -1.79%
Nov, 2024 $29.14 $28.51 $0.63 950,796.0 -1.22%
Oct, 2024 $29.20 $28.55 $0.6526 1,030,354.0 +1.29%
Sep, 2024 $29.03 $28.47 $0.56 1,291,478.0 +0.23%
Aug, 2024 $28.92 $28.16 $0.759 1,472,481.0 -0.73%
Jul, 2024 $29.51 $28.41 $1.10 894,399.0 -0.10%
Jun, 2024 $29.67 $28.75 $0.925 835,025.0 -2.40%
May, 2024 $30.40 $28.80 $1.60 844,942.0 +1.98%
Apr, 2024 $29.92 $28.35 $1.57 1,264,417.0 +2.65%
Mar, 2024 $28.72 $27.85 $0.87 687,928.0 +1.62%
Feb, 2024 $28.00 $27.65 $0.35 1,043,137.0 -0.07%
Jan, 2024 $27.95 $27.56 $0.3899 959,603.0 +0.23%

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.80 $27.61 $1.19 1,599,109.0 -2.88%
Nov, 2023 $29.36 $28.51 $0.85 1,001,364.0 -1.95%
Oct, 2023 $29.71 $28.90 $0.81 1,302,265.0 -1.65%
Sep, 2023 $30.57 $29.61 $0.965 658,054.0 +0.17%
Aug, 2023 $29.93 $29.22 $0.71 732,674.0 -0.77%
Jul, 2023 $30.26 $29.33 $0.9308 1,047,537.0 +1.50%
Jun, 2023 $31.12 $29.37 $1.75 1,070,872.0 -4.29%
May, 2023 $31.62 $30.53 $1.09 964,996.0 -1.98%
Apr, 2023 $31.48 $30.64 $0.84 1,099,775.0 +2.28%
Mar, 2023 $30.69 $29.44 $1.25 1,322,824.0 +4.00%
Feb, 2023 $30.55 $29.40 $1.15 1,113,588.0 -2.93%
Jan, 2023 $30.38 $29.10 $1.28 845,541.0 +3.26%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):