27.65
price down icon0.38%   -0.105
after-market After Hours: 27.64 -0.010 -0.04%
loading

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History

The historical daily chart and data for Direxion Auspice Broad Commodity Strategy Etf stock (COM), show that the latest closing stock price as of August 01, 2025, is $27.65.
  • Direxion Auspice Broad Commodity Strategy Etf all-time high stock price is $44,300.00, occurred on July 27, 2016.
  • The lowest Direxion Auspice Broad Commodity Strategy Etf stock price recorded was $0.019 on February 20, 2015. Since then, Direxion Auspice Broad Commodity Strategy Etf's stock price has risen over 145.43K% to $27.65 now.
  • The 52-week high stock price for COM is $29.63, representing a 7.16% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for COM is $27.54, indicating a -0.40% decrease from the current share price, occurred on June 27, 2025.
  • The closing price of Direxion Auspice Broad Commodity Strategy Etf (COM) stock in the beginning of 2024 was $29.13. The stock closed the year at $29.42, a gain of over 1.00% for the year.
The table below shows more information about COM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $27.79 $27.61 $0.18 78,307.0 -0.38%
Jul 31, 2025 $27.78 $27.68 $0.10 24,055.0 -0.43%
Jul 30, 2025 $28.51 $27.86 $0.65 53,423.0 -2.23%
Jul 29, 2025 $28.51 $28.33 $0.1799 29,390.0 +0.74%
Jul 28, 2025 $28.35 $28.18 $0.17 616,418.0 +0.19%
Jul 25, 2025 $28.40 $28.24 $0.16 75,268.0 -0.60%
Jul 24, 2025 $28.45 $28.34 $0.1101 35,840.0 -0.13%
Jul 23, 2025 $28.48 $28.43 $0.0499 5,313.0 +0.14%
Jul 22, 2025 $28.44 $28.33 $0.11 45,792.0 +0.20%
Jul 21, 2025 $28.40 $28.28 $0.12 26,017.0 +0.50%
Jul 18, 2025 $28.37 $28.21 $0.1589 14,794.0 -0.03%
Jul 17, 2025 $28.23 $28.09 $0.14 41,428.0 +0.39%
Jul 16, 2025 $28.14 $28.02 $0.125 35,756.0 -0.09%
Jul 15, 2025 $28.21 $28.14 $0.075 32,738.0 -0.13%
Jul 14, 2025 $28.32 $28.17 $0.1512 35,532.0 -0.87%
Jul 11, 2025 $28.43 $28.23 $0.20 32,814.0 +1.10%
Jul 10, 2025 $28.12 $28.00 $0.1167 315,391.0 +0.18%
Jul 09, 2025 $28.10 $27.97 $0.13 46,205.0 -0.13%
Jul 08, 2025 $28.14 $28.01 $0.129 94,005.0 +0.15%
Jul 07, 2025 $28.08 $27.93 $0.149 98,349.0 +0.19%

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Auspice Broad Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Auspice Broad Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.79 $27.61 $0.18 78,307.0 +0.00%
Jul, 2025 $28.51 $27.57 $0.94 1,821,548.0 -0.04%
Jun, 2025 $28.75 $27.54 $1.21 780,308.0 -2.30%
May, 2025 $28.53 $28.18 $0.35 663,260.0 -0.11%
Apr, 2025 $29.48 $27.54 $1.94 1,603,384.0 -3.40%
Mar, 2025 $29.40 $28.56 $0.84 1,140,801.0 +2.61%
Feb, 2025 $29.63 $28.50 $1.12 690,638.0 -0.13%
Jan, 2025 $29.11 $28.29 $0.824 1,811,552.0 +1.09%

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.05 $28.19 $0.8548 1,357,589.0 -1.79%
Nov, 2024 $29.14 $28.51 $0.63 950,796.0 -1.22%
Oct, 2024 $29.20 $28.55 $0.6526 1,030,354.0 +1.29%
Sep, 2024 $29.03 $28.47 $0.56 1,291,478.0 +0.23%
Aug, 2024 $28.92 $28.16 $0.759 1,472,481.0 -0.73%
Jul, 2024 $29.51 $28.41 $1.10 894,399.0 -0.10%
Jun, 2024 $29.67 $28.75 $0.925 835,025.0 -2.40%
May, 2024 $30.40 $28.80 $1.60 844,942.0 +1.98%
Apr, 2024 $29.92 $28.35 $1.57 1,264,417.0 +2.65%
Mar, 2024 $28.72 $27.85 $0.87 687,928.0 +1.62%
Feb, 2024 $28.00 $27.65 $0.35 1,043,137.0 -0.07%
Jan, 2024 $27.95 $27.56 $0.3899 959,603.0 +0.23%

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.80 $27.61 $1.19 1,599,109.0 -2.88%
Nov, 2023 $29.36 $28.51 $0.85 1,001,364.0 -1.95%
Oct, 2023 $29.71 $28.90 $0.81 1,302,265.0 -1.65%
Sep, 2023 $30.57 $29.61 $0.965 658,054.0 +0.17%
Aug, 2023 $29.93 $29.22 $0.71 732,674.0 -0.77%
Jul, 2023 $30.26 $29.33 $0.9308 1,047,537.0 +1.50%
Jun, 2023 $31.12 $29.37 $1.75 1,070,872.0 -4.29%
May, 2023 $31.62 $30.53 $1.09 964,996.0 -1.98%
Apr, 2023 $31.48 $30.64 $0.84 1,099,775.0 +2.28%
Mar, 2023 $30.69 $29.44 $1.25 1,322,824.0 +4.00%
Feb, 2023 $30.55 $29.40 $1.15 1,113,588.0 -2.93%
Jan, 2023 $30.38 $29.10 $1.28 845,541.0 +3.26%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):