Get the Stockscreener App
28.74
0.12%
-0.0331
After Hours:
28.71
-0.03
-0.10%
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History
The historical daily chart and data for Direxion Auspice Broad Commodity Strategy Etf stock (COM), show that the latest closing stock price as of September 30, 2024, is $28.74.
- Direxion Auspice Broad Commodity Strategy Etf all-time high stock price is $44,300.00, occurred on July 27, 2016.
- The lowest Direxion Auspice Broad Commodity Strategy Etf stock price recorded was $0.019 on February 20, 2015. Since then, Direxion Auspice Broad Commodity Strategy Etf's stock price has risen over 151.16K% to $28.74 now.
- The 52-week high stock price for COM is $30.40, representing a 5.78% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for COM is $27.56, indicating a -4.11% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Direxion Auspice Broad Commodity Strategy Etf (COM) stock in the beginning of 2023 was $29.13. The stock closed the year at $29.42, a gain of over 1.00% for the year.
The table below shows more information about COM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.75 | $28.69 | $0.06 | 33,131.0 | -0.12% |
| Sep 27, 2024 | $28.88 | $28.75 | $0.1299 | 30,280.0 | -0.44% |
| Sep 26, 2024 | $28.91 | $28.85 | $0.06 | 19,600.0 | +0.07% |
| Sep 25, 2024 | $28.89 | $28.83 | $0.0601 | 17,805.0 | +0.10% |
| Sep 24, 2024 | $28.88 | $28.74 | $0.1403 | 92,444.0 | -0.52% |
| Sep 23, 2024 | $29.03 | $28.98 | $0.045 | 38,808.0 | +0.06% |
| Sep 20, 2024 | $29.01 | $28.94 | $0.07 | 197,652.0 | +0.35% |
| Sep 19, 2024 | $28.95 | $28.84 | $0.105 | 141,953.0 | +0.39% |
| Sep 18, 2024 | $28.94 | $28.76 | $0.18 | 24,911.0 | -0.28% |
| Sep 17, 2024 | $28.88 | $28.82 | $0.0599 | 17,952.0 | -0.06% |
| Sep 16, 2024 | $28.90 | $28.85 | $0.05 | 13,651.0 | +0.01% |
| Sep 13, 2024 | $28.88 | $28.83 | $0.05 | 118,935.0 | +0.39% |
| Sep 12, 2024 | $28.75 | $28.68 | $0.0739 | 12,623.0 | +0.50% |
| Sep 11, 2024 | $28.61 | $28.54 | $0.0749 | 42,744.0 | +0.10% |
| Sep 10, 2024 | $28.58 | $28.54 | $0.0404 | 28,529.0 | +0.08% |
| Sep 09, 2024 | $28.56 | $28.51 | $0.0455 | 36,751.0 | +0.19% |
| Sep 06, 2024 | $28.61 | $28.47 | $0.14 | 199,284.0 | -0.30% |
| Sep 05, 2024 | $28.64 | $28.57 | $0.075 | 30,543.0 | +0.29% |
| Sep 04, 2024 | $28.54 | $28.49 | $0.05 | 161,985.0 | -0.04% |
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Auspice Broad Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Auspice Broad Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $29.03 | $28.47 | $0.56 | 1,324,609.0 | +0.23% |
| Aug, 2024 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| Jul, 2024 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| Jun, 2024 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| May, 2024 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| Apr, 2024 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| Mar, 2024 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| Feb, 2024 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| Jan, 2024 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.80 | $27.61 | $1.19 | 1,599,109.0 | -2.88% |
| Nov, 2023 | $29.36 | $28.51 | $0.85 | 1,001,364.0 | -1.95% |
| Oct, 2023 | $29.71 | $28.90 | $0.81 | 1,302,265.0 | -1.65% |
| Sep, 2023 | $30.57 | $29.61 | $0.965 | 658,054.0 | +0.17% |
| Aug, 2023 | $29.93 | $29.22 | $0.71 | 732,674.0 | -0.77% |
| Jul, 2023 | $30.26 | $29.33 | $0.9308 | 1,047,537.0 | +1.50% |
| Jun, 2023 | $31.12 | $29.37 | $1.75 | 1,070,872.0 | -4.29% |
| May, 2023 | $31.62 | $30.53 | $1.09 | 964,996.0 | -1.98% |
| Apr, 2023 | $31.48 | $30.64 | $0.84 | 1,099,775.0 | +2.28% |
| Mar, 2023 | $30.69 | $29.44 | $1.25 | 1,322,824.0 | +4.00% |
| Feb, 2023 | $30.55 | $29.40 | $1.15 | 1,113,588.0 | -2.93% |
| Jan, 2023 | $30.38 | $29.10 | $1.28 | 845,541.0 | +3.26% |
Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.48 | $29.16 | $1.32 | 1,327,519.0 | -1.74% |
| Nov, 2022 | $30.18 | $29.46 | $0.72 | 1,225,075.0 | +0.34% |
| Oct, 2022 | $29.97 | $29.56 | $0.41 | 1,393,545.0 | +0.10% |
| Sep, 2022 | $30.21 | $29.55 | $0.66 | 1,270,156.0 | -1.13% |
| Aug, 2022 | $30.50 | $29.83 | $0.67 | 1,718,642.0 | +0.00% |
| Jul, 2022 | $30.95 | $29.89 | $1.05 | 3,687,494.0 | -2.73% |
| Jun, 2022 | $34.39 | $30.93 | $3.46 | 2,197,945.0 | -8.09% |
| May, 2022 | $34.25 | $33.03 | $1.22 | 2,515,143.0 | +0.13% |
| Apr, 2022 | $34.93 | $33.07 | $1.86 | 2,036,090.0 | +1.48% |
| Mar, 2022 | $36.00 | $32.43 | $3.57 | 4,382,091.0 | +4.08% |
| Feb, 2022 | $32.78 | $30.20 | $2.58 | 2,215,142.0 | +5.46% |
| Jan, 2022 | $30.39 | $29.01 | $1.38 | 2,171,586.0 | +3.63% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):