Get the Stockscreener App
7.26
2.83%
0.20
After Hours:
8.73
1.47
+20.25%
Compass Inc Stock (COMP) Option Chain
For the May 15, 2026 expiration date, the COMP stock option chain has a total of 5,518 contracts, with 1,470 call options and 4,048 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2,355 contracts.
- August 21, 2026 : 18 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 932 contracts.
- January 21, 2028 : 50 contracts.
Compass Inc (COMP) Most Active Options & Calendar
COMP Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.29 | 0.09 | +45.00% | 707 |
|
7.00
|
0.65 | 0.05 | +8.33% | 675 |
|
9.00
|
0.05 | -0.02 | -28.57% | 85 |
|
10.00
|
0.05 | 0.02 | +66.67% | 1 |
|
16.00
|
0.02 | 0.00 | - | 1 |
|
25.00
|
0.15 | -0.02 | -11.76% | 1 |
|
1.00
|
6.60 | 0.00 | - | - |
COMP Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.45 | -0.05 | -10.00% | 4,044 |
|
6.00
|
0.10 | -0.05 | -33.33% | 3 |
|
2.00
|
0.05 | -0.10 | -66.67% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.27 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Compass Inc Stock (COMP) Option Chain Analysis
| Put Volume Total | 4,048 |
| Call Volume Total | 1,470 |
| Put/Call Ratio (PCR) | 2.75 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.84%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):