Get the Stockscreener App
6.25
19.15%
-1.48
Compass Inc Stock (COMP) Option Chain
For the May 16, 2025 expiration date, the COMP stock option chain has a total of 1,536 contracts, with 919 call options and 617 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,272 contracts.
- August 15, 2025 : 310 contracts.
- January 16, 2026 : 243 contracts.
- January 15, 2027 : 20 contracts.
Compass Inc (COMP) Most Active Options & Calendar
COMP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.05 | -0.98 | -95.15% | 626 |
|
8.00
|
0.02 | -0.48 | -96.00% | 160 |
|
9.00
|
0.04 | -0.13 | -76.47% | 67 |
|
6.00
|
0.50 | -1.35 | -72.97% | 66 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
5.69 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
COMP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.73 | 0.48 | +192.00% | 295 |
|
8.00
|
1.70 | 1.00 | +142.86% | 237 |
|
6.00
|
0.16 | 0.06 | +60.00% | 51 |
|
5.00
|
0.04 | -0.01 | -20.00% | 17 |
|
9.00
|
2.78 | 1.38 | +98.57% | 17 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Compass Inc Stock (COMP) Option Chain Analysis
| Put Volume Total | 617 |
| Call Volume Total | 919 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
0.20%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):