Get the Stockscreener App
7.78
0.91%
0.07
Pre-market:
8.00
0.22
+2.83%
Compass Inc Stock (COMP) Option Chain
For the November 21, 2025 expiration date, the COMP stock option chain has a total of 14,677 contracts, with 10,905 call options and 3,772 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 152 contracts.
- January 16, 2026 : 2,042 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
Compass Inc (COMP) Most Active Options & Calendar
COMP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.65 | 0.01 | +1.56% | 8,162 |
|
9.00
|
0.35 | 0.05 | +16.67% | 1,779 |
|
6.00
|
1.90 | 0.45 | +31.03% | 903 |
|
10.00
|
0.20 | 0.05 | +33.33% | 46 |
|
7.00
|
1.09 | 0.01 | +0.93% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
COMP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.18 | 0.08 | +80.00% | 3,022 |
|
7.00
|
0.35 | -0.05 | -12.50% | 552 |
|
8.00
|
0.85 | -0.05 | -5.56% | 148 |
|
9.00
|
1.75 | 0.15 | +9.37% | 50 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Compass Inc Stock (COMP) Option Chain Analysis
| Put Volume Total | 3,772 |
| Call Volume Total | 10,905 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):