7.82
price down icon1.51%   -0.12
 
loading

Compass Inc Stock (COMP) Price History

The historical daily chart and data for Compass Inc stock (COMP), show that the latest closing stock price as of August 01, 2025, is $7.82.
  • Compass Inc all-time high stock price is $19.40, occurred on April 29, 2021.
  • The lowest Compass Inc stock price recorded was $1.815 on November 01, 2023. Since then, Compass Inc's stock price has risen over 330.85% to $7.82 now.
  • The 52-week high stock price for COMP is $10.25, representing a 31.07% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for COMP is $3.85, indicating a -50.77% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Compass Inc (COMP) stock in the beginning of 2024 was $9.54. The stock closed the year at $2.33, a loss of over -75.58% for the year.
The table below shows more information about COMP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.05 $7.58 $0.465 14,812,596.0 -1.51%
Jul 31, 2025 $7.98 $6.93 $1.05 18,968,870.0 +9.82%
Jul 30, 2025 $7.49 $7.23 $0.255 9,259,561.0 -1.90%
Jul 29, 2025 $7.51 $7.27 $0.24 8,237,071.0 +0.27%
Jul 28, 2025 $7.36 $7.17 $0.185 4,624,786.0 +1.80%
Jul 25, 2025 $7.23 $7.01 $0.22 5,137,932.0 +1.26%
Jul 24, 2025 $7.30 $7.13 $0.175 7,115,809.0 -1.66%
Jul 23, 2025 $7.32 $7.21 $0.11 2,405,654.0 -0.68%
Jul 22, 2025 $7.39 $6.97 $0.42 9,144,500.0 +5.04%
Jul 21, 2025 $7.02 $6.78 $0.24 8,187,899.0 +4.04%
Jul 18, 2025 $6.78 $6.58 $0.195 5,351,409.0 +1.67%
Jul 17, 2025 $6.75 $6.51 $0.24 5,102,111.0 -0.15%
Jul 16, 2025 $6.62 $6.49 $0.135 4,675,359.0 +1.54%
Jul 15, 2025 $6.71 $6.46 $0.2461 4,775,045.0 -2.85%
Jul 14, 2025 $6.70 $6.49 $0.21 5,989,029.0 +2.14%
Jul 11, 2025 $6.71 $6.47 $0.24 6,582,978.0 -3.40%
Jul 10, 2025 $6.77 $6.52 $0.25 7,502,918.0 +2.42%
Jul 09, 2025 $6.64 $6.22 $0.42 8,860,506.0 +4.93%
Jul 08, 2025 $6.31 $6.15 $0.16 7,697,034.0 +2.28%
Jul 07, 2025 $6.32 $6.12 $0.20 6,717,161.0 -4.21%
Jul 03, 2025 $6.47 $6.36 $0.115 2,134,378.0 +1.42%

Compass Inc Stock (COMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compass Inc Stock (COMP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.05 $7.58 $0.465 14,812,596.0 +0.00%
Jul, 2025 $8.05 $6.09 $1.96 169,896,803.0 +24.52%
Jun, 2025 $6.58 $5.70 $0.885 150,279,061.0 +6.26%
May, 2025 $8.14 $5.66 $2.49 177,080,451.0 -23.45%
Apr, 2025 $9.08 $6.79 $2.29 157,547,994.0 -11.57%
Mar, 2025 $9.71 $8.12 $1.59 126,589,806.0 -2.89%
Feb, 2025 $10.25 $6.96 $3.29 147,860,230.0 +24.00%
Jan, 2025 $7.69 $5.10 $2.59 107,357,721.0 +23.93%

Compass Inc Stock (COMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.69 $5.68 $2.01 74,180,258.0 -18.34%
Nov, 2024 $7.36 $6.07 $1.29 89,381,687.0 +11.65%
Oct, 2024 $6.41 $5.35 $1.06 81,888,330.0 +3.93%
Sep, 2024 $6.78 $5.04 $1.74 115,954,308.0 +19.10%
Aug, 2024 $5.92 $3.84 $2.08 118,678,338.0 +16.86%
Jul, 2024 $4.88 $3.34 $1.54 87,746,100.0 +21.94%
Jun, 2024 $4.12 $3.37 $0.75 74,566,136.0 -4.00%
May, 2024 $4.68 $3.02 $1.65 92,305,599.0 +19.05%
Apr, 2024 $3.98 $3.13 $0.85 75,849,773.0 -12.50%
Mar, 2024 $3.97 $2.89 $1.08 116,639,740.0 -8.86%
Feb, 2024 $4.02 $3.22 $0.798 96,280,450.0 +14.83%
Jan, 2024 $3.95 $2.92 $1.03 91,211,167.0 -8.51%

Compass Inc Stock (COMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.99 $2.15 $1.84 113,277,233.0 +69.37%
Nov, 2023 $2.53 $1.81 $0.715 81,500,275.0 +12.12%
Oct, 2023 $2.90 $1.90 $1.00 63,622,783.0 -31.72%
Sep, 2023 $3.75 $2.84 $0.91 54,256,521.0 -19.44%
Aug, 2023 $4.38 $2.94 $1.43 73,714,824.0 -14.08%
Jul, 2023 $4.49 $3.12 $1.37 67,028,453.0 +19.71%
Jun, 2023 $4.19 $3.03 $1.16 86,622,393.0 -5.41%
May, 2023 $4.30 $2.08 $2.22 78,917,941.0 +58.12%
Apr, 2023 $3.39 $2.19 $1.21 41,538,172.0 -27.55%
Mar, 2023 $3.57 $2.62 $0.955 60,049,085.0 -10.53%
Feb, 2023 $5.16 $3.43 $1.73 57,015,146.0 -10.20%
Jan, 2023 $4.12 $2.20 $1.92 64,875,724.0 +72.53%
real_estate_services CWK
$11.93
price down icon 2.13%
$15.12
price down icon 0.33%
real_estate_services IHS
$6.49
price down icon 0.15%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):