Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the September 18, 2026 expiration date, the CONL stock option chain has a total of 384 contracts, with 360 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 321 contracts.
January 21, 2028 : 250 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
7.00	1.03	0.03	+3.00%	132
10.00	0.57	0.13	+29.55%	53
11.00	0.47	0.03	+6.82%	43
6.00	1.40	0.25	+21.74%	31
5.00	1.75	0.15	+9.37%	29
28.00	0.09	-0.01	-10.00%	20
8.00	0.85	-0.05	-5.56%	17

CONL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
5.00	1.10	-0.11	-9.09%	20
4.00	0.63	-0.07	-10.00%	2
6.00	1.81	0.06	+3.43%	1
8.00	3.35	0.04	+1.21%	1
1.00	0.05	0.00	-	-
2.00	0.23	0.00	-	-
3.00	0.44	0.00	-	-

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	24
Call Volume Total	360
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$7.00

VTV

$219.44

0.12%

VUG

$86.68

1.38%

IJH

$76.42

0.43%

EFA

$105.46

1.04%

IWF

$123.00

1.52%

QQQ

$722.82

1.43%