Get the Stockscreener App
20.85
1.23%
-0.26
After Hours:
20.76
-0.09
-0.43%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the December 19, 2025 expiration date, the CONL stock option chain has a total of 1,687 contracts, with 1,278 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 312 contracts.
- January 02, 2026 : 9 contracts.
- January 09, 2026 : 24 contracts.
- January 16, 2026 : 226 contracts.
- January 23, 2026 : 53 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.54 | -0.21 | -28.00% | 282 |
|
22.00
|
0.85 | -0.25 | -22.73% | 222 |
|
24.00
|
0.43 | -0.14 | -24.56% | 125 |
|
25.00
|
0.22 | -0.13 | -37.14% | 125 |
|
22.50
|
0.75 | -0.02 | -2.60% | 108 |
|
21.00
|
1.20 | -0.30 | -20.00% | 86 |
|
21.50
|
0.80 | -0.30 | -27.27% | 82 |
CONL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.96 | -0.04 | -4.00% | 103 |
|
18.00
|
0.32 | -0.13 | -28.89% | 65 |
|
19.00
|
0.56 | -0.15 | -21.13% | 63 |
|
21.00
|
1.12 | -0.53 | -32.12% | 34 |
|
22.00
|
1.75 | -0.24 | -12.06% | 31 |
|
17.00
|
0.15 | -0.10 | -40.00% | 27 |
|
20.50
|
1.15 | 0.04 | +3.60% | 13 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 409 |
| Call Volume Total | 1,278 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):