2.48% -0.0923

Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the June 18, 2026 expiration date, the CONL stock option chain has a total of 831 contracts, with 529 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 807 contracts.
January 15, 2027 : 363 contracts.
January 21, 2028 : 214 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
6.00	0.18	-0.09	-33.33%	392
7.00	0.03	-0.02	-40.00%	83
5.00	0.80	-0.11	-12.09%	34
10.00	0.03	-0.02	-40.00%	8
8.00	0.03	0.00	-	4
9.00	0.03	-0.02	-40.00%	3
11.00	0.07	0.06	+600.00%	3

CONL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
6.00	0.43	0.08	+22.86%	157
5.00	0.10	0.04	+66.67%	88
7.00	1.26	0.11	+9.57%	22
20.00	14.17	0.68	+5.04%	21
8.00	2.10	-0.10	-4.55%	6
9.00	3.10	0.06	+1.97%	3
3.00	0.10	0.07	+233.33%	2

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	302
Call Volume Total	529
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$6.00
Call Strike With Highest Volume	$6.00

VTV

$218.62

0.17%

VUG

$87.27

0.60%

IJH

$76.19

0.01%

EFA

$104.58

0.50%

IWF

$123.75

0.53%

QQQ

$742.48

0.11%