13.07% -4.64

Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the November 07, 2025 expiration date, the CONL stock option chain has a total of 3,450 contracts, with 1,922 call options and 1,528 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 833 contracts.
November 21, 2025 : 1,034 contracts.
November 28, 2025 : 278 contracts.
December 05, 2025 : 221 contracts.
December 12, 2025 : 60 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
40.00	0.10	-0.33	-76.74%	260
33.50	0.58	-1.57	-73.02%	238
38.50	0.11	-0.49	-81.67%	235
35.00	0.30	-1.30	-81.25%	192
38.00	0.09	-0.51	-85.00%	153
16.00	15.44	0.00	-	122
42.00	0.05	-0.20	-80.00%	101

CONL Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
38.00	8.35	3.15	+60.58%	227
30.00	1.75	1.35	+337.50%	198
28.00	0.94	0.74	+370.00%	163
27.00	0.65	0.50	+333.33%	159
39.50	7.80	2.36	+43.38%	124
29.00	1.30	0.95	+271.43%	108
31.00	1.90	1.20	+171.43%	70

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	1,528
Call Volume Total	1,922
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$38.00
Call Strike With Highest Volume	$40.00

VTV

$184.26

0.38%

VUG

$493.81

1.66%

IJH

$64.41

0.76%

EFA

$93.65

0.94%

IWF

$480.19

1.64%

QQQ

$620.75

1.83%