Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the February 21, 2025 expiration date, the CONL stock option chain has a total of 1,745 contracts, with 1,163 call options and 582 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 496 contracts.
June 20, 2025 : 96 contracts.
September 19, 2025 : 32 contracts.
January 16, 2026 : 127 contracts.
June 18, 2026 : 2 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
50.00	2.32	0.42	+22.11%	157
49.00	2.45	0.05	+2.08%	112
60.00	1.05	0.13	+14.13%	109
52.00	2.23	0.46	+25.99%	90
42.00	4.86	0.51	+11.72%	88
40.00	5.75	0.95	+19.79%	79
44.00	3.50	0.10	+2.94%	77

CONL Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
40.00	4.40	-0.50	-10.20%	84
35.00	2.30	-0.20	-8.00%	79
42.00	5.10	-0.90	-15.00%	69
32.00	1.45	-0.15	-9.38%	47
34.00	1.98	-0.17	-7.91%	44
39.00	3.29	-1.11	-25.23%	29
21.00	0.20	0.02	+11.11%	27

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	582
Call Volume Total	1,163
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$50.00

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%