Get the Stockscreener App
66.40
11.57%
7.30
After Hours:
66.45
0.05
+0.08%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the December 20, 2024 expiration date, the CONL stock option chain has a total of 4,669 contracts, with 3,159 call options and 1,510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 425 contracts.
- March 21, 2025 : 310 contracts.
- June 20, 2025 : 124 contracts.
- January 16, 2026 : 95 contracts.
- June 18, 2026 : 34 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
18.80 | 5.17 | +37.93% | 677 |
|
60.00
|
16.00 | 4.25 | +36.17% | 272 |
|
70.00
|
13.28 | 4.58 | +52.64% | 249 |
|
65.00
|
14.20 | 4.00 | +39.22% | 213 |
|
80.00
|
10.00 | 3.66 | +57.73% | 180 |
|
58.00
|
16.88 | 4.28 | +33.97% | 147 |
|
90.00
|
8.95 | 3.75 | +72.12% | 144 |
CONL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
5.76 | -1.64 | -22.16% | 189 |
|
35.00
|
1.60 | -0.45 | -21.95% | 150 |
|
55.00
|
8.00 | -2.20 | -21.57% | 107 |
|
30.00
|
1.00 | -0.20 | -16.67% | 97 |
|
40.00
|
2.65 | -0.70 | -20.90% | 83 |
|
60.00
|
10.75 | -2.15 | -16.67% | 81 |
|
20.00
|
0.36 | -0.09 | -20.00% | 72 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 1,510 |
| Call Volume Total | 3,159 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):