55.37
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the September 19, 2025 expiration date, the CONL stock option chain has a total of 498 contracts, with 368 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
- June 18, 2026 : 9 contracts.
- January 15, 2027 : 17 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
15.54 | 0.44 | +2.91% | 202 |
![]() |
12.30 | -0.20 | -1.60% | 41 |
![]() |
13.96 | -0.84 | -5.68% | 28 |
![]() |
10.20 | -0.68 | -6.25% | 18 |
![]() |
31.50 | 0.20 | +0.64% | 10 |
![]() |
22.25 | -0.89 | -3.85% | 8 |
![]() |
10.53 | -1.17 | -10.00% | 7 |
CONL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 9.00
|
0.18 | -0.02 | -10.00% | 45 |
![]() 45.00
|
7.10 | 0.40 | +5.97% | 12 |
![]() 28.00
|
1.22 | -0.08 | -6.15% | 10 |
![]() 30.00
|
1.60 | 0.05 | +3.23% | 10 |
![]() 44.00
|
6.20 | -0.10 | -1.59% | 9 |
![]() 35.00
|
2.60 | 0.00 | - | 6 |
![]() 39.00
|
4.18 | -0.82 | -16.40% | 6 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
Put Volume Total | 130 |
Call Volume Total | 368 |
Put/Call Ratio (PCR) | 0.35 |
Put Strike With Highest Volume | $9.00 |
Call Strike With Highest Volume | $47.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):