Get the Stockscreener App
6.31
3.96%
-0.26
After Hours:
6.31
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the January 15, 2027 expiration date, the CONL stock option chain has a total of 225 contracts, with 200 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 86 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.64 | -0.25 | -28.09% | 117 |
|
6.00
|
1.89 | -0.06 | -3.08% | 27 |
|
8.00
|
1.20 | 0.00 | - | 14 |
|
10.00
|
0.90 | -0.03 | -3.23% | 14 |
|
22.00
|
0.18 | -0.22 | -55.00% | 13 |
|
3.00
|
3.52 | -0.68 | -16.19% | 7 |
|
5.00
|
2.30 | -0.20 | -8.00% | 3 |
CONL Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.02 | -0.05 | -4.67% | 19 |
|
3.00
|
0.35 | 0.14 | +66.67% | 3 |
|
6.00
|
1.50 | -0.20 | -11.76% | 2 |
|
4.00
|
0.59 | -0.01 | -1.67% | 1 |
|
1.00
|
0.07 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
7.00
|
2.13 | 0.00 | - | - |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $12.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):