Get the Stockscreener App
34.79
33.29%
-17.36
After Hours:
34.50
-0.29
-0.83%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the September 19, 2025 expiration date, the CONL stock option chain has a total of 2,887 contracts, with 1,624 call options and 1,263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 56 contracts.
- June 18, 2026 : 10 contracts.
- January 15, 2027 : 43 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
4.30 | -12.12 | -73.81% | 236 |
|
35.00
|
5.80 | -13.60 | -70.10% | 182 |
|
75.00
|
0.50 | -2.90 | -85.29% | 173 |
|
50.00
|
1.85 | -8.15 | -81.50% | 106 |
|
37.00
|
5.00 | -11.45 | -69.60% | 95 |
|
60.00
|
0.98 | -5.23 | -84.22% | 79 |
|
30.00
|
8.30 | -11.93 | -58.97% | 78 |
CONL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
18.23 | 10.03 | +122.32% | 146 |
|
37.00
|
7.00 | 4.61 | +192.89% | 115 |
|
35.00
|
5.80 | 3.90 | +205.26% | 104 |
|
25.00
|
1.77 | 1.30 | +276.60% | 89 |
|
32.00
|
4.10 | 2.90 | +241.67% | 89 |
|
34.00
|
5.40 | 3.95 | +272.41% | 76 |
|
50.00
|
16.70 | 9.11 | +120.03% | 74 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 1,263 |
| Call Volume Total | 1,624 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $40.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):