Get the Stockscreener App
41.15
0.07%
0.03
After Hours:
41.18
0.03
+0.07%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the January 16, 2026 expiration date, the CONL stock option chain has a total of 271 contracts, with 257 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 39 contracts.
- January 15, 2027 : 38 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
10.50 | -5.70 | -35.19% | 70 |
|
40.00
|
10.95 | -0.55 | -4.78% | 63 |
|
42.00
|
9.50 | -1.50 | -13.64% | 40 |
|
50.00
|
7.70 | -1.00 | -11.49% | 29 |
|
45.00
|
9.00 | -1.00 | -10.00% | 25 |
|
60.00
|
5.60 | -0.68 | -10.83% | 13 |
|
43.00
|
9.40 | -2.10 | -18.26% | 4 |
CONL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
7.00 | 0.36 | +5.42% | 3 |
|
40.00
|
10.16 | 0.03 | +0.30% | 3 |
|
20.00
|
1.90 | -0.10 | -5.00% | 2 |
|
42.00
|
12.20 | 0.65 | +5.63% | 2 |
|
43.00
|
12.77 | 3.57 | +38.80% | 2 |
|
30.00
|
4.75 | -0.25 | -5.00% | 1 |
|
35.00
|
7.81 | -0.09 | -1.14% | 1 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $39.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):