Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the September 19, 2025 expiration date, the CONL stock option chain has a total of 3,606 contracts, with 3,165 call options and 441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 12 contracts.
June 18, 2026 : 0 contracts.
January 15, 2027 : 3 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
46.00	1.50	0.75	+100.00%	2,036
50.00	0.98	0.45	+84.91%	169
35.00	4.10	1.70	+70.83%	128
60.00	0.55	0.27	+96.43%	114
40.00	2.50	1.15	+85.19%	109
66.00	0.40	0.10	+33.33%	89
75.00	0.25	-0.35	-58.33%	60

CONL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	1.93	-1.31	-40.43%	77
50.00	16.00	-2.91	-15.39%	59
25.00	0.71	-0.64	-47.41%	44
26.00	0.88	-0.77	-46.67%	38
32.00	2.70	-1.30	-32.50%	29
27.00	1.02	-0.98	-49.00%	26
40.00	7.55	-2.45	-24.50%	24

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	441
Call Volume Total	3,165
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$46.00

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%