2.13% -0.355

Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the June 20, 2025 expiration date, the CONL stock option chain has a total of 195 contracts, with 176 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 23 contracts.
January 16, 2026 : 10 contracts.
June 18, 2026 : 2 contracts.
January 15, 2027 : 28 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	1.20	-0.02	-1.64%	67
13.00	3.30	0.20	+6.45%	25
17.00	1.80	0.07	+4.05%	20
25.00	0.66	-0.02	-2.94%	13
14.00	2.58	-0.02	-0.77%	7
22.00	0.98	0.01	+1.03%	7
19.00	1.37	-0.03	-2.14%	5

CONL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
11.00	1.76	0.05	+2.92%	5
19.00	7.10	0.14	+2.01%	3
25.00	12.45	0.57	+4.80%	3
8.00	0.60	-0.04	-6.25%	2
10.00	1.20	-0.05	-4.00%	2
15.00	4.08	0.09	+2.26%	1
28.00	15.15	0.50	+3.41%	1

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	19
Call Volume Total	176
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$20.00

VTV

$160.71

0.59%

VUG

$346.14

1.37%

IJH

$54.31

0.94%

EFA

$81.31

0.36%

IWF

$336.69

1.29%

QQQ

$438.06

1.13%