loading

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the September 19, 2025 expiration date, the CONL stock option chain has a total of 498 contracts, with 368 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 18 contracts.
  • June 18, 2026 : 9 contracts.
  • January 15, 2027 : 17 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 47.00 15.54 0.44 +2.91% 202
favorite 55.00 12.30 -0.20 -1.60% 41
favorite 50.00 13.96 -0.84 -5.68% 28
favorite 60.00 10.20 -0.68 -6.25% 18
favorite 25.00 31.50 0.20 +0.64% 10
favorite 35.00 22.25 -0.89 -3.85% 8
favorite 58.00 10.53 -1.17 -10.00% 7

CONL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
9.00
0.18 -0.02 -10.00% 45
favorite
45.00
7.10 0.40 +5.97% 12
favorite
28.00
1.22 -0.08 -6.15% 10
favorite
30.00
1.60 0.05 +3.23% 10
favorite
44.00
6.20 -0.10 -1.59% 9
favorite
35.00
2.60 0.00 - 6
favorite
39.00
4.18 -0.82 -16.40% 6

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total 130
Call Volume Total 368
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $47.00
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):