Get the Stockscreener App
24.44
2.24%
-0.56
After Hours:
24.30
-0.14
-0.57%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the June 20, 2025 expiration date, the CONL stock option chain has a total of 2,366 contracts, with 2,082 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 373 contracts.
- January 16, 2026 : 23 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 3 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.95 | -0.26 | -21.49% | 667 |
|
26.00
|
1.93 | -0.37 | -16.09% | 378 |
|
28.00
|
1.36 | -0.34 | -20.00% | 137 |
|
32.00
|
0.73 | -0.17 | -18.89% | 118 |
|
40.00
|
0.27 | -0.08 | -22.86% | 114 |
|
31.00
|
0.79 | -0.31 | -28.18% | 102 |
|
25.00
|
2.34 | -0.51 | -17.89% | 98 |
CONL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.75 | -0.03 | -3.85% | 72 |
|
23.00
|
1.80 | -0.05 | -2.70% | 53 |
|
25.00
|
2.80 | 0.03 | +1.08% | 31 |
|
22.00
|
1.45 | 0.15 | +11.54% | 29 |
|
18.00
|
0.43 | -0.01 | -2.27% | 16 |
|
19.00
|
0.55 | 0.00 | - | 14 |
|
21.00
|
1.00 | -0.08 | -7.41% | 12 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 284 |
| Call Volume Total | 2,082 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):