Get the Stockscreener App
5.93
8.49%
-0.55
After Hours:
5.93
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the September 18, 2026 expiration date, the CONL stock option chain has a total of 3,090 contracts, with 2,210 call options and 880 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 108 contracts.
- January 21, 2028 : 86 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.28 | -0.20 | -41.67% | 743 |
|
8.00
|
0.15 | -0.10 | -40.00% | 441 |
|
6.00
|
0.53 | -0.42 | -44.21% | 408 |
|
10.00
|
0.03 | -0.04 | -57.14% | 299 |
|
9.00
|
0.05 | -0.05 | -50.00% | 162 |
|
5.00
|
1.15 | -0.43 | -27.22% | 123 |
|
11.00
|
0.05 | 0.00 | - | 8 |
CONL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.18 | 0.03 | +20.00% | 329 |
|
6.00
|
0.60 | 0.16 | +36.36% | 291 |
|
4.00
|
0.03 | -0.02 | -40.00% | 159 |
|
7.00
|
1.40 | 0.40 | +40.00% | 45 |
|
2.00
|
0.02 | 0.00 | - | 34 |
|
11.00
|
5.00 | 0.50 | +11.11% | 11 |
|
1.00
|
0.07 | 0.06 | +600.00% | 8 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 880 |
| Call Volume Total | 2,210 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):