Get the Stockscreener App
17.08
0.52%
-0.09
After Hours:
17.24
0.16
+0.94%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the January 16, 2026 expiration date, the CONL stock option chain has a total of 931 contracts, with 679 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 183 contracts.
- January 30, 2026 : 107 contracts.
- February 06, 2026 : 36 contracts.
- February 13, 2026 : 0 contracts.
- February 20, 2026 : 69 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.55 | 0.05 | +10.00% | 137 |
|
18.00
|
0.55 | -0.27 | -32.93% | 116 |
|
16.50
|
1.17 | -0.23 | -16.43% | 86 |
|
20.00
|
0.30 | -0.07 | -18.92% | 77 |
|
17.00
|
0.91 | -0.26 | -22.22% | 50 |
|
17.50
|
0.85 | -0.30 | -26.09% | 48 |
|
16.00
|
1.45 | 0.15 | +11.54% | 42 |
CONL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.88 | 0.11 | +14.29% | 55 |
|
14.50
|
0.20 | -0.10 | -33.33% | 52 |
|
17.00
|
0.96 | 0.00 | - | 39 |
|
16.00
|
0.45 | -0.10 | -18.18% | 25 |
|
14.00
|
0.15 | -0.03 | -16.67% | 19 |
|
15.00
|
0.26 | -0.04 | -13.33% | 19 |
|
15.50
|
0.30 | -0.15 | -33.33% | 13 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 252 |
| Call Volume Total | 679 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $19.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):