Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the February 20, 2026 expiration date, the CONL stock option chain has a total of 2,971 contracts, with 2,191 call options and 780 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 265 contracts.
March 06, 2026 : 312 contracts.
March 13, 2026 : 96 contracts.
March 20, 2026 : 749 contracts.
March 27, 2026 : 26 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
5.50	0.50	-0.55	-52.38%	894
6.00	0.30	-0.43	-58.90%	856
7.00	0.15	-0.15	-50.00%	144
6.50	0.22	-0.18	-45.00%	114
5.00	0.70	-0.65	-48.15%	58
8.00	0.06	-0.10	-62.50%	34
9.00	0.02	-0.07	-77.78%	24

CONL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
4.50	0.32	0.07	+28.00%	223
5.00	0.50	0.20	+66.67%	178
5.50	0.75	0.32	+74.42%	106
7.00	2.00	0.55	+37.93%	77
6.00	1.10	0.50	+83.33%	39
12.00	6.50	0.35	+5.69%	27
19.00	13.76	0.71	+5.44%	19

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	780
Call Volume Total	2,191
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$4.50
Call Strike With Highest Volume	$5.50

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%