2.46% 0.10

Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the September 18, 2026 expiration date, the CONL stock option chain has a total of 1,100 contracts, with 516 call options and 584 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 108 contracts.
January 21, 2028 : 86 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
5.00	0.32	0.02	+6.67%	245
2.00	2.27	0.07	+3.18%	71
8.00	0.07	-0.01	-12.50%	70
7.00	0.08	-0.01	-11.11%	34
4.00	0.68	0.03	+4.62%	28
6.00	0.20	0.02	+11.11%	22
1.00	3.15	0.15	+5.00%	20

CONL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
6.00	1.96	-0.05	-2.49%	290
4.00	0.47	-0.08	-14.55%	170
5.00	1.15	-0.09	-7.26%	80
3.00	0.12	0.00	-	32
7.00	2.89	-0.01	-0.34%	9
1.00	0.04	0.02	+100.00%	1
2.00	0.04	-0.02	-33.33%	1

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	584
Call Volume Total	516
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$6.00
Call Strike With Highest Volume	$5.00

VUG

$88.98

0.40%

IJH

$78.51

0.20%

EFA

$108.39

0.24%

IWF

$125.31

0.06%

DDOG

$248.85

2.18%

QQQ

$730.82

0.07%