Get the Stockscreener App
10.18
3.05%
-0.32
After Hours:
10.22
0.04
+0.39%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of March 05, 2026, is $10.18.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $5.02 on February 12, 2026. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 102.79% to $10.18 now.
- The 52-week high stock price for CONL is $72.35, representing a 610.66% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for CONL is $5.02, indicating a -50.69% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.98 | $9.76 | $1.22 | 27,720,722.0 | -3.05% |
| Mar 04, 2026 | $10.80 | $9.31 | $1.49 | 33,141,721.0 | +28.99% |
| Mar 03, 2026 | $8.51 | $7.22 | $1.29 | 24,228,206.0 | -3.21% |
| Mar 02, 2026 | $8.50 | $7.29 | $1.21 | 23,583,065.0 | +10.37% |
| Feb 27, 2026 | $7.89 | $7.24 | $0.6451 | 15,909,499.0 | -5.58% |
| Feb 26, 2026 | $8.49 | $7.70 | $0.79 | 20,092,055.0 | -3.47% |
| Feb 25, 2026 | $8.50 | $7.19 | $1.31 | 33,177,758.0 | +27.25% |
| Feb 24, 2026 | $6.60 | $5.84 | $0.7599 | 14,122,287.0 | +2.02% |
| Feb 23, 2026 | $7.11 | $6.32 | $0.7943 | 16,367,551.0 | -12.97% |
| Feb 20, 2026 | $7.75 | $6.80 | $0.9499 | 21,191,931.0 | +6.47% |
| Feb 19, 2026 | $7.09 | $6.56 | $0.53 | 12,167,372.0 | +2.06% |
| Feb 18, 2026 | $7.63 | $6.72 | $0.9094 | 19,404,271.0 | -2.16% |
| Feb 17, 2026 | $7.34 | $6.34 | $0.9999 | 24,799,025.0 | +1.90% |
| Feb 13, 2026 | $7.08 | $5.51 | $1.57 | 39,002,281.0 | +32.62% |
| Feb 12, 2026 | $6.12 | $5.02 | $1.10 | 19,964,649.0 | -16.12% |
| Feb 11, 2026 | $6.53 | $5.75 | $0.78 | 15,088,209.0 | -11.27% |
| Feb 10, 2026 | $7.40 | $6.87 | $0.5294 | 9,742,338.0 | -5.85% |
| Feb 09, 2026 | $7.37 | $6.63 | $0.74 | 13,408,397.0 | +2.65% |
| Feb 06, 2026 | $7.19 | $6.11 | $1.08 | 20,910,972.0 | +25.17% |
| Feb 05, 2026 | $7.43 | $5.62 | $1.81 | 21,376,293.0 | -26.57% |
| Feb 04, 2026 | $8.58 | $7.38 | $1.21 | 11,372,947.0 | -12.37% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.98 | $7.22 | $3.76 | 136,394,436.0 | +33.60% |
| Feb, 2026 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| Jan, 2026 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| Nov, 2025 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| Oct, 2025 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| Sep, 2025 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| Aug, 2025 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| Jul, 2025 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| Jun, 2025 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| May, 2025 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| Apr, 2025 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| Mar, 2025 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| Feb, 2025 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| Jan, 2025 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):