Get the Stockscreener App
7.01
8.60%
-0.66
After Hours:
7.02
0.010
+0.14%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of March 26, 2026, is $7.01.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $5.02 on February 12, 2026. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 39.64% to $7.01 now.
- The 52-week high stock price for CONL is $72.35, representing a 932.03% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for CONL is $5.02, indicating a -28.39% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $7.54 | $6.89 | $0.645 | 16,207,242.0 | -8.60% |
| Mar 25, 2026 | $8.47 | $7.58 | $0.89 | 16,397,696.0 | +0.13% |
| Mar 24, 2026 | $9.63 | $7.34 | $2.29 | 35,315,103.0 | -19.54% |
| Mar 23, 2026 | $9.84 | $9.11 | $0.725 | 21,844,443.0 | +2.92% |
| Mar 20, 2026 | $9.79 | $8.99 | $0.8041 | 16,264,658.0 | -5.23% |
| Mar 19, 2026 | $10.02 | $8.73 | $1.29 | 16,555,568.0 | +0.31% |
| Mar 18, 2026 | $10.39 | $9.62 | $0.775 | 17,891,436.0 | -7.33% |
| Mar 17, 2026 | $10.83 | $9.76 | $1.07 | 17,098,261.0 | +6.60% |
| Mar 16, 2026 | $10.14 | $9.42 | $0.717 | 18,755,984.0 | +7.89% |
| Mar 13, 2026 | $10.19 | $8.98 | $1.21 | 23,735,302.0 | +2.13% |
| Mar 12, 2026 | $9.38 | $8.86 | $0.5149 | 11,581,149.0 | -5.50% |
| Mar 11, 2026 | $9.87 | $8.88 | $0.99 | 16,789,176.0 | +2.16% |
| Mar 10, 2026 | $10.16 | $9.10 | $1.06 | 25,672,707.0 | -3.34% |
| Mar 09, 2026 | $9.93 | $8.89 | $1.04 | 24,382,703.0 | +2.68% |
| Mar 06, 2026 | $9.88 | $9.09 | $0.79 | 20,019,081.0 | -8.35% |
| Mar 05, 2026 | $10.98 | $9.76 | $1.22 | 27,720,722.0 | -3.05% |
| Mar 04, 2026 | $10.80 | $9.31 | $1.49 | 33,141,721.0 | +28.99% |
| Mar 03, 2026 | $8.51 | $7.22 | $1.29 | 24,228,206.0 | -3.21% |
| Mar 02, 2026 | $8.50 | $7.29 | $1.21 | 23,583,065.0 | +10.37% |
| Feb 27, 2026 | $7.89 | $7.24 | $0.6451 | 15,909,499.0 | -5.58% |
| Feb 26, 2026 | $8.49 | $7.70 | $0.79 | 20,092,055.0 | -3.47% |
| Feb 25, 2026 | $8.50 | $7.19 | $1.31 | 33,177,758.0 | +27.25% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.98 | $6.89 | $4.09 | 423,391,465.0 | -8.01% |
| Feb, 2026 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| Jan, 2026 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| Nov, 2025 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| Oct, 2025 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| Sep, 2025 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| Aug, 2025 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| Jul, 2025 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| Jun, 2025 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| May, 2025 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| Apr, 2025 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| Mar, 2025 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| Feb, 2025 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| Jan, 2025 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):