Get the Stockscreener App
288.35
0.79%
2.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Option Chain
For the August 15, 2025 expiration date, the COR stock option chain has a total of 277 contracts, with 148 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 77 contracts.
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 0 contracts.
Cencora Inc (COR) Most Active Options & Calendar
COR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
0.55 | 0.18 | +48.65% | 129 |
|
310.00
|
1.55 | 0.00 | - | 7 |
|
300.00
|
3.44 | 0.64 | +22.86% | 6 |
|
290.00
|
8.20 | 1.50 | +22.39% | 5 |
|
280.00
|
13.20 | -2.31 | -14.89% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
COR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
5.15 | -2.27 | -30.59% | 117 |
|
270.00
|
2.85 | -0.80 | -21.92% | 11 |
|
260.00
|
1.70 | -0.20 | -10.53% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Cencora Inc Stock (COR) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $320.00 |
0.50%
5.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):