227.54
price down icon0.04%   -0.10
after-market After Hours: 227.54
loading

Cencora Inc Stock (COR) Price History

The historical daily chart and data for Cencora Inc stock (COR), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $227.54.
  • Cencora Inc all-time high stock price is $253.27, occurred on November 29, 2024.
  • The lowest Cencora Inc stock price recorded was $191.11 on November 15, 2023. Since then, Cencora Inc's stock price has risen over 19.06% to $227.54 now.
  • The 52-week high stock price for COR is $253.27, representing a 11.31% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for COR is $214.77, indicating a -5.61% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about COR historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $228.7 $226.5 $2.20 359,154.0 -0.04%
Dec 23, 2024 $228.0 $224.7 $3.25 865,384.0 -0.02%
Dec 20, 2024 $229.4 $225.5 $3.89 1,705,171.0 +0.63%
Dec 19, 2024 $227.0 $224.4 $2.62 1,688,185.0 -0.32%
Dec 18, 2024 $229.2 $226.4 $2.80 974,906.0 -0.29%
Dec 17, 2024 $229.4 $225.8 $3.66 1,135,518.0 -0.95%
Dec 16, 2024 $234.9 $228.2 $6.69 1,600,636.0 -1.04%
Dec 13, 2024 $233.5 $229.7 $3.80 726,378.0 +0.05%
Dec 12, 2024 $234.6 $231.0 $3.59 957,244.0 +0.10%
Dec 11, 2024 $237.0 $229.3 $7.73 1,645,677.0 -2.16%
Dec 10, 2024 $240.8 $235.8 $4.94 1,467,662.0 -1.46%
Dec 09, 2024 $243.5 $238.3 $5.15 1,158,769.0 -1.19%
Dec 06, 2024 $245.2 $242.1 $3.08 1,178,707.0 -0.37%
Dec 05, 2024 $249.1 $243.9 $5.19 1,304,140.0 -1.62%
Dec 04, 2024 $252.9 $247.9 $5.00 957,477.0 -0.68%
Dec 03, 2024 $252.4 $249.8 $2.57 1,183,938.0 +0.07%
Dec 02, 2024 $251.0 $248.6 $2.47 871,582.0 -0.67%
Nov 29, 2024 $253.3 $249.7 $3.55 1,065,852.0 +0.74%
Nov 27, 2024 $251.5 $246.5 $4.95 885,712.0 +0.50%
Nov 26, 2024 $248.5 $243.2 $5.28 915,094.0 +1.73%

Cencora Inc Stock (COR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cencora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cencora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cencora Inc Stock (COR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $252.9 $224.4 $28.55 20,139,682.0 -9.54%
Nov, 2024 $253.3 $230.3 $22.92 25,033,712.0 +10.29%
Oct, 2024 $239.1 $218.7 $20.46 29,804,733.0 +1.33%
Sep, 2024 $244.8 $221.2 $23.64 35,495,827.0 -6.05%
Aug, 2024 $247.7 $232.0 $15.62 27,002,287.0 +0.71%
Jul, 2024 $244.2 $219.2 $25.04 24,077,164.0 +5.58%
Jun, 2024 $241.2 $223.5 $17.75 30,377,976.0 -0.56%
May, 2024 $231.6 $214.8 $16.78 34,643,813.0 -5.22%
Apr, 2024 $246.8 $233.1 $13.66 23,687,533.0 -1.62%
Mar, 2024 $244.7 $234.2 $10.45 22,040,973.0 +3.14%
Feb, 2024 $239.9 $228.3 $11.53 29,343,529.0 +1.25%
Jan, 2024 $235.1 $215.3 $19.76 18,247,249.0 +0.00%
medical_distribution CAH
$118.83
price up icon 0.41%
medical_distribution MCK
$579.13
price up icon 0.41%
$70.01
price down icon 0.07%
$30.90
price up icon 0.13%
medical_distribution OMI
$12.72
price up icon 1.27%
Cap:     |  Volume (24h):