Get the Stockscreener App
247.89
0.72%
1.76
After Hours:
247.88
-0.010
-0.00%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Price History
The historical daily chart and data for Cencora Inc stock (COR), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $247.89.
- Cencora Inc all-time high stock price is $262.25, occurred on February 05, 2025.
- The lowest Cencora Inc stock price recorded was $191.11 on November 15, 2023. Since then, Cencora Inc's stock price has risen over 29.71% to $247.89 now.
- The 52-week high stock price for COR is $262.25, representing a 5.79% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for COR is $214.77, indicating a -13.36% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about COR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $249.5 | $244.8 | $4.72 | 3,044,547.0 | +0.72% |
| Feb 06, 2025 | $251.3 | $246.0 | $5.35 | 1,559,953.0 | -2.82% |
| Feb 05, 2025 | $262.3 | $248.7 | $13.60 | 2,673,606.0 | +0.68% |
| Feb 04, 2025 | $254.8 | $251.2 | $3.52 | 1,837,427.0 | -1.12% |
| Feb 03, 2025 | $255.9 | $252.9 | $3.02 | 1,158,623.0 | +0.09% |
| Jan 31, 2025 | $258.5 | $253.4 | $5.08 | 1,879,998.0 | -1.64% |
| Jan 30, 2025 | $261.2 | $256.4 | $4.84 | 1,141,937.0 | +0.98% |
| Jan 29, 2025 | $257.8 | $255.7 | $2.12 | 1,130,978.0 | +0.33% |
| Jan 28, 2025 | $256.6 | $254.5 | $2.13 | 1,108,079.0 | +0.08% |
| Jan 27, 2025 | $256.8 | $249.8 | $6.99 | 1,478,515.0 | +2.58% |
| Jan 24, 2025 | $249.2 | $247.2 | $2.01 | 653,227.0 | +0.22% |
| Jan 23, 2025 | $249.1 | $246.0 | $3.07 | 1,151,607.0 | +0.40% |
| Jan 22, 2025 | $248.0 | $243.2 | $4.89 | 1,760,522.0 | +0.77% |
| Jan 21, 2025 | $245.4 | $242.5 | $2.88 | 1,180,407.0 | +1.25% |
| Jan 17, 2025 | $243.8 | $239.2 | $4.60 | 1,470,133.0 | +0.48% |
| Jan 16, 2025 | $240.9 | $236.7 | $4.24 | 844,104.0 | +1.35% |
| Jan 15, 2025 | $241.1 | $236.4 | $4.77 | 1,163,318.0 | -0.99% |
| Jan 14, 2025 | $240.7 | $235.8 | $4.88 | 1,352,738.0 | +1.68% |
| Jan 13, 2025 | $236.8 | $233.6 | $3.17 | 854,929.0 | -0.04% |
| Jan 10, 2025 | $239.3 | $235.8 | $3.53 | 1,328,824.0 | -0.69% |
| Jan 08, 2025 | $238.4 | $234.3 | $4.03 | 1,682,421.0 | +1.53% |
Cencora Inc Stock (COR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cencora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cencora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cencora Inc Stock (COR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $262.3 | $244.8 | $17.50 | 13,318,703.0 | -2.49% |
| Jan, 2025 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc Stock (COR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| Nov, 2024 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| Oct, 2024 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| Sep, 2024 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| Aug, 2024 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| Jul, 2024 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| Jun, 2024 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| May, 2024 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| Apr, 2024 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| Mar, 2024 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| Feb, 2024 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| Jan, 2024 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.32%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):