Get the Stockscreener App
258.07
0.80%
2.06
After Hours:
258.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Price History
The historical daily chart and data for Cencora Inc stock (COR), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $258.07.
- Cencora Inc all-time high stock price is $263.70, occurred on March 11, 2025.
- The lowest Cencora Inc stock price recorded was $191.11 on November 15, 2023. Since then, Cencora Inc's stock price has risen over 35.04% to $258.07 now.
- The 52-week high stock price for COR is $263.70, representing a 2.18% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for COR is $214.77, indicating a -16.78% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about COR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $258.5 | $252.5 | $5.97 | 869,111.0 | +0.80% |
| Mar 13, 2025 | $256.4 | $253.3 | $3.09 | 971,425.0 | +0.79% |
| Mar 12, 2025 | $260.0 | $251.9 | $8.04 | 1,804,612.0 | -2.56% |
| Mar 11, 2025 | $263.7 | $256.5 | $7.15 | 2,426,927.0 | -0.34% |
| Mar 10, 2025 | $262.6 | $254.2 | $8.38 | 2,244,805.0 | +2.74% |
| Mar 07, 2025 | $258.0 | $252.1 | $5.88 | 1,789,516.0 | +0.32% |
| Mar 06, 2025 | $253.9 | $248.6 | $5.36 | 1,441,652.0 | +0.89% |
| Mar 05, 2025 | $255.2 | $250.6 | $4.57 | 1,412,616.0 | -0.69% |
| Mar 04, 2025 | $255.0 | $252.6 | $2.41 | 702,375.0 | -0.82% |
| Mar 03, 2025 | $258.1 | $253.0 | $5.11 | 1,340,260.0 | +0.73% |
| Feb 28, 2025 | $253.6 | $248.6 | $4.94 | 2,041,009.0 | +1.82% |
| Feb 27, 2025 | $252.2 | $248.1 | $4.09 | 1,643,192.0 | -0.65% |
| Feb 26, 2025 | $253.5 | $248.8 | $4.62 | 1,372,469.0 | +0.05% |
| Feb 25, 2025 | $250.8 | $245.0 | $5.78 | 1,643,270.0 | +2.58% |
| Feb 24, 2025 | $246.1 | $241.5 | $4.63 | 1,026,180.0 | +1.16% |
| Feb 21, 2025 | $243.5 | $240.7 | $2.77 | 1,029,863.0 | -0.83% |
| Feb 20, 2025 | $245.2 | $242.2 | $3.09 | 1,078,018.0 | -0.80% |
| Feb 19, 2025 | $246.5 | $240.1 | $6.40 | 1,515,514.0 | +1.65% |
| Feb 18, 2025 | $243.3 | $237.7 | $5.62 | 1,248,510.0 | -0.49% |
| Feb 14, 2025 | $246.3 | $242.6 | $3.73 | 1,116,832.0 | -0.78% |
| Feb 13, 2025 | $244.8 | $241.0 | $3.84 | 1,781,771.0 | +0.39% |
| Feb 12, 2025 | $247.7 | $243.0 | $4.67 | 2,328,310.0 | -1.28% |
Cencora Inc Stock (COR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cencora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cencora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cencora Inc Stock (COR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $263.7 | $248.6 | $15.11 | 15,872,410.0 | +1.79% |
| Feb, 2025 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| Jan, 2025 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc Stock (COR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| Nov, 2024 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| Oct, 2024 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| Sep, 2024 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| Aug, 2024 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| Jul, 2024 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| Jun, 2024 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| May, 2024 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| Apr, 2024 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| Mar, 2024 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| Feb, 2024 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| Jan, 2024 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):