Get the Stockscreener App
73.57
0.05%
0.0993
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the November 21, 2025 expiration date, the CORT stock option chain has a total of 175 contracts, with 139 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 35 contracts.
- January 16, 2026 : 720 contracts.
- February 20, 2026 : 4 contracts.
- May 15, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.40 | -0.90 | -27.27% | 96 |
|
72.50
|
5.50 | -0.90 | -14.06% | 39 |
|
85.00
|
1.38 | -0.47 | -25.41% | 2 |
|
65.00
|
10.51 | 0.86 | +8.91% | 1 |
|
70.00
|
7.05 | 0.32 | +4.75% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.75 | 0.52 | +23.32% | 11 |
|
70.00
|
4.20 | 0.36 | +9.38% | 9 |
|
60.00
|
1.15 | -0.20 | -14.81% | 7 |
|
55.00
|
0.57 | -1.02 | -64.15% | 6 |
|
72.50
|
5.20 | 0.51 | +10.87% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
0.12%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):