Get the Stockscreener App
62.24
3.65%
-2.36
After Hours:
63.50
1.26
+2.02%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the May 16, 2025 expiration date, the CORT stock option chain has a total of 195 contracts, with 85 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 141 contracts.
- August 15, 2025 : 4 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
3.60 | -1.04 | -22.41% | 40 |
|
60.00
|
6.80 | -0.90 | -11.69% | 18 |
|
70.00
|
2.16 | -0.82 | -27.52% | 15 |
|
90.00
|
0.25 | -0.13 | -34.21% | 10 |
|
75.00
|
1.40 | -1.80 | -56.25% | 1 |
|
80.00
|
0.67 | -0.53 | -44.17% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.05 | 0.55 | +36.67% | 55 |
|
65.00
|
5.30 | -0.50 | -8.62% | 16 |
|
50.00
|
1.00 | 0.20 | +25.00% | 14 |
|
70.00
|
9.20 | 2.20 | +31.43% | 11 |
|
60.00
|
3.70 | 0.30 | +8.82% | 9 |
|
33.00
|
0.10 | -0.01 | -9.09% | 4 |
|
36.00
|
0.21 | -0.09 | -30.00% | 1 |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):