Get the Stockscreener App
118.51
4.93%
5.57
Pre-market:
118.01
-0.50
-0.42%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the January 15, 2027 expiration date, the CORT stock option chain has a total of 28 contracts, with 24 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
18.00 | 2.80 | +18.42% | 22 |
|
115.00
|
17.60 | -0.70 | -3.83% | 1 |
|
155.00
|
5.00 | -0.20 | -3.85% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
64.10 | 0.00 | - | - |
|
23.00
|
22.30 | 0.00 | - | - |
|
25.00
|
20.00 | 0.00 | - | - |
CORT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
16.50 | 0.70 | +4.43% | 2 |
|
100.00
|
11.10 | 1.10 | +11.00% | 1 |
|
150.00
|
40.00 | 1.70 | +4.44% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.55 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.80 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):