Get the Stockscreener App
114.47
3.58%
3.96
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the August 21, 2026 expiration date, the CORT stock option chain has a total of 44 contracts, with 24 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.40 | 0.70 | +41.18% | 21 |
|
90.00
|
24.00 | -0.60 | -2.44% | 1 |
|
110.00
|
4.70 | 0.80 | +20.51% | 1 |
|
125.00
|
0.20 | -0.55 | -73.33% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
16.20 | 0.00 | - | - |
CORT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.24 | -0.61 | -71.76% | 10 |
|
110.00
|
1.10 | -1.15 | -51.11% | 5 |
|
85.00
|
0.05 | -0.13 | -72.22% | 4 |
|
100.00
|
0.20 | -0.20 | -50.00% | 1 |
|
17.50
|
0.02 | 0.00 | - | - |
|
20.00
|
0.75 | 0.00 | - | - |
|
22.50
|
0.90 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):