Get the Stockscreener App
71.53
3.29%
-2.43
After Hours:
71.20
-0.33
-0.46%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the January 16, 2026 expiration date, the CORT stock option chain has a total of 3,381 contracts, with 61 call options and 3,320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
10.37 | -1.43 | -12.12% | 38 |
|
75.00
|
14.00 | 1.00 | +7.69% | 8 |
|
85.00
|
8.98 | -0.02 | -0.22% | 6 |
|
72.50
|
15.00 | 0.90 | +6.38% | 5 |
|
77.50
|
13.10 | 1.40 | +11.97% | 3 |
|
120.00
|
2.40 | -0.10 | -4.00% | 1 |
|
15.00
|
28.78 | 0.00 | - | - |
CORT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
7.80 | 1.85 | +31.09% | 2,189 |
|
75.00
|
14.50 | 1.50 | +11.54% | 761 |
|
55.00
|
6.20 | 4.00 | +181.82% | 204 |
|
65.00
|
10.10 | 3.50 | +53.03% | 159 |
|
70.00
|
12.50 | 2.50 | +25.00% | 4 |
|
62.50
|
9.00 | 4.80 | +114.29% | 2 |
|
50.00
|
3.80 | 1.28 | +50.79% | 1 |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 3,320 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 54.43 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):