Get the Stockscreener App
36.53
1.27%
-0.47
After Hours:
36.87
0.34
+0.93%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the January 16, 2026 expiration date, the CORT stock option chain has a total of 21,040 contracts, with 193 call options and 20,847 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,690 contracts.
- March 20, 2026 : 71 contracts.
- May 15, 2026 : 51 contracts.
- August 21, 2026 : 48 contracts.
- January 15, 2027 : 1 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.05 | 0.00 | - | 96 |
|
40.00
|
0.48 | -0.07 | -12.73% | 41 |
|
35.00
|
2.50 | -0.30 | -10.71% | 29 |
|
37.00
|
1.15 | -0.60 | -34.29% | 19 |
|
45.00
|
0.15 | 0.05 | +50.00% | 6 |
|
42.00
|
0.45 | 0.09 | +25.00% | 2 |
|
15.00
|
22.10 | 0.00 | - | - |
CORT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
36.71 | -2.20 | -5.65% | 6,290 |
|
60.00
|
24.62 | 1.34 | +5.76% | 5,550 |
|
72.50
|
34.20 | -2.25 | -6.17% | 4,650 |
|
70.00
|
35.30 | 1.63 | +4.84% | 3,820 |
|
67.50
|
29.20 | -1.80 | -5.81% | 400 |
|
30.00
|
0.13 | -0.07 | -35.00% | 49 |
|
37.00
|
1.60 | -0.05 | -3.03% | 34 |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 20,847 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 108.02 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $55.00 |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):