Get the Stockscreener App
54.85
0.27%
-0.15
Pre-market:
55.48
0.63
+1.15%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the March 21, 2025 expiration date, the CORT stock option chain has a total of 143 contracts, with 52 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,897 contracts.
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.25 | -0.46 | -64.79% | 25 |
|
55.00
|
3.70 | -0.80 | -17.78% | 23 |
|
80.00
|
0.15 | -0.10 | -40.00% | 3 |
|
70.00
|
0.50 | -0.05 | -9.09% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.60 | -0.20 | -5.26% | 49 |
|
50.00
|
1.95 | -0.26 | -11.76% | 30 |
|
40.00
|
0.20 | -0.20 | -50.00% | 10 |
|
42.00
|
0.25 | -0.30 | -54.55% | 2 |
|
15.00
|
0.75 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 1.75 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $75.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):