Get the Stockscreener App
95.36
1.34%
-1.30
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the August 21, 2026 expiration date, the CORT stock option chain has a total of 53 contracts, with 46 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.50
|
5.96 | -0.40 | -6.29% | 20 |
|
90.00
|
9.65 | -0.15 | -1.53% | 17 |
|
85.00
|
14.10 | 2.05 | +17.01% | 3 |
|
100.00
|
4.81 | -0.54 | -10.09% | 3 |
|
92.50
|
8.90 | 0.15 | +1.71% | 2 |
|
105.00
|
3.20 | -0.70 | -17.95% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
4.00 | -0.70 | -14.89% | 5 |
|
80.00
|
1.43 | -0.87 | -37.83% | 1 |
|
110.00
|
15.80 | -0.20 | -1.25% | 1 |
|
17.50
|
0.03 | 0.00 | - | - |
|
20.00
|
0.75 | 0.00 | - | - |
|
22.50
|
0.90 | 0.00 | - | - |
|
25.00
|
0.08 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $97.50 |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):