Get the Stockscreener App
69.00
2.72%
1.83
After Hours:
69.00
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the August 15, 2025 expiration date, the CORT stock option chain has a total of 2,374 contracts, with 434 call options and 1,940 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 1 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.57 | -1.63 | -74.09% | 237 |
|
70.00
|
1.40 | -1.68 | -54.55% | 90 |
|
80.00
|
0.25 | -0.75 | -75.00% | 79 |
|
85.00
|
0.10 | -0.40 | -80.00% | 24 |
|
65.00
|
3.50 | -5.91 | -62.81% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.10 | -1.70 | -35.42% | 816 |
|
65.00
|
1.20 | -2.00 | -62.50% | 622 |
|
60.00
|
0.33 | -0.91 | -73.39% | 462 |
|
50.00
|
0.15 | -0.19 | -55.88% | 40 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.03 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 1,940 |
| Call Volume Total | 434 |
| Put/Call Ratio (PCR) | 4.47 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):