Get the Stockscreener App
40.47
19.66%
6.65
Pre-market:
41.06
0.59
+1.46%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the April 17, 2026 expiration date, the CORT stock option chain has a total of 3,921 contracts, with 3,449 call options and 472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 367 contracts.
- August 21, 2026 : 208 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 2 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.50 | 0.40 | +400.00% | 2,382 |
|
40.00
|
3.20 | 3.05 | +2,033% | 411 |
|
37.50
|
4.90 | 4.45 | +988.89% | 200 |
|
45.00
|
1.55 | 1.45 | +1,450% | 197 |
|
30.00
|
16.53 | 11.90 | +257.02% | 118 |
|
35.00
|
7.50 | 6.30 | +525.00% | 114 |
|
42.50
|
2.25 | 2.15 | +2,150% | 27 |
CORT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.54 | -1.91 | -77.96% | 390 |
|
32.50
|
0.20 | -0.66 | -76.74% | 78 |
|
25.00
|
0.15 | -0.06 | -28.57% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
27.50
|
0.15 | 0.00 | - | - |
|
30.00
|
0.60 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 472 |
| Call Volume Total | 3,449 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):