Get the Stockscreener App
38.34
6.10%
-2.49
Pre-market:
38.31
-0.03
-0.08%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the February 20, 2026 expiration date, the CORT stock option chain has a total of 225 contracts, with 43 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 9 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.32 | 0.02 | +6.67% | 16 |
|
45.00
|
0.40 | -0.35 | -46.67% | 12 |
|
37.50
|
4.30 | -0.48 | -10.04% | 5 |
|
55.00
|
0.25 | -0.30 | -54.55% | 5 |
|
40.00
|
1.97 | -0.27 | -12.05% | 4 |
|
47.50
|
0.44 | -0.26 | -37.14% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.95 | 0.15 | +18.75% | 170 |
|
32.50
|
0.55 | 0.16 | +41.03% | 5 |
|
50.00
|
10.45 | 0.16 | +1.55% | 3 |
|
45.00
|
4.99 | -0.01 | -0.20% | 2 |
|
27.50
|
0.40 | 0.20 | +100.00% | 1 |
|
40.00
|
2.05 | -0.21 | -9.29% | 1 |
|
17.50
|
0.10 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 4.23 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):