Get the Stockscreener App
70.23
1.61%
-1.15
After Hours:
70.23
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the May 16, 2025 expiration date, the CORT stock option chain has a total of 91 contracts, with 48 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 58 contracts.
- August 15, 2025 : 8 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.05 | -0.10 | -66.67% | 36 |
|
75.00
|
0.90 | -0.50 | -35.71% | 7 |
|
80.00
|
0.20 | -0.27 | -57.45% | 4 |
|
85.00
|
0.11 | 0.01 | +10.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.00 | 0.10 | +5.26% | 22 |
|
60.00
|
0.20 | 0.00 | - | 12 |
|
55.00
|
0.10 | -0.20 | -66.67% | 6 |
|
65.00
|
0.65 | 0.05 | +8.33% | 2 |
|
50.00
|
0.06 | -0.69 | -92.00% | 1 |
|
25.00
|
0.10 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):