loading

Coya Therapeutics Inc Stock (COYA) Price History

The historical daily chart and data for Coya Therapeutics Inc stock (COYA), show that the latest closing stock price as of August 22, 2025, is $6.86.
  • Coya Therapeutics Inc all-time high stock price is $10.69, occurred on March 18, 2024.
  • The lowest Coya Therapeutics Inc stock price recorded was $3.21 on August 18, 2023. Since then, Coya Therapeutics Inc's stock price has risen over 113.71% to $6.86 now.
  • The 52-week high stock price for COYA is $10.24, representing a 49.27% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for COYA is $4.65, indicating a -32.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about COYA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.89 $6.49 $0.40 94,743.0 +4.10%
Aug 21, 2025 $6.68 $6.05 $0.63 109,282.0 +7.15%
Aug 20, 2025 $6.19 $5.89 $0.30 42,411.0 +3.54%
Aug 19, 2025 $6.15 $5.86 $0.2891 90,650.0 -1.16%
Aug 18, 2025 $6.14 $5.88 $0.265 24,599.0 -2.28%
Aug 15, 2025 $6.19 $5.70 $0.4869 23,608.0 +8.18%
Aug 14, 2025 $6.28 $5.60 $0.68 82,796.0 -8.31%
Aug 13, 2025 $6.25 $5.95 $0.30 38,667.0 +1.14%
Aug 12, 2025 $6.50 $5.90 $0.60 44,981.0 -0.33%
Aug 11, 2025 $6.28 $6.00 $0.28 13,782.0 +1.15%
Aug 08, 2025 $6.23 $5.87 $0.36 14,985.0 -0.33%
Aug 07, 2025 $6.50 $5.95 $0.55 26,458.0 -4.69%
Aug 06, 2025 $6.46 $6.25 $0.2099 12,903.0 -0.47%
Aug 05, 2025 $6.50 $6.25 $0.25 20,196.0 +1.42%
Aug 04, 2025 $6.39 $6.10 $0.2852 30,080.0 +4.11%
Aug 01, 2025 $6.21 $5.87 $0.3385 39,841.0 +2.35%
Jul 31, 2025 $6.19 $5.80 $0.3875 78,226.0 +1.36%
Jul 30, 2025 $6.40 $5.75 $0.6486 100,973.0 -8.28%
Jul 29, 2025 $6.72 $6.30 $0.42 63,429.0 -3.32%
Jul 28, 2025 $6.84 $6.26 $0.5808 83,862.0 -0.75%
Jul 25, 2025 $6.80 $6.55 $0.245 78,556.0 -0.74%
Jul 24, 2025 $6.77 $6.07 $0.7034 210,009.0 +10.71%

Coya Therapeutics Inc Stock (COYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coya Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coya Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coya Therapeutics Inc Stock (COYA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.89 $5.60 $1.29 804,725.0 +15.29%
Jul, 2025 $6.84 $5.57 $1.27 1,862,889.0 +3.48%
Jun, 2025 $6.34 $5.24 $1.10 1,056,086.0 +7.88%
May, 2025 $6.64 $5.27 $1.37 888,375.0 -19.12%
Apr, 2025 $7.05 $4.65 $2.40 1,738,666.0 +1.85%
Mar, 2025 $8.29 $6.16 $2.13 1,985,774.0 -8.62%
Feb, 2025 $7.55 $5.80 $1.75 2,364,535.0 +16.45%
Jan, 2025 $6.49 $5.32 $1.17 1,013,726.0 +6.11%

Coya Therapeutics Inc Stock (COYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.62 $5.07 $1.55 1,376,792.0 -10.89%
Nov, 2024 $7.55 $5.90 $1.65 1,345,485.0 -9.82%
Oct, 2024 $10.24 $6.12 $4.12 3,093,409.0 +12.09%
Sep, 2024 $7.20 $5.65 $1.55 665,414.0 +6.97%
Aug, 2024 $6.95 $4.75 $2.20 1,119,009.0 -12.10%
Jul, 2024 $7.95 $5.92 $2.03 982,721.0 +13.20%
Jun, 2024 $8.68 $5.76 $2.92 1,226,406.0 -20.47%
May, 2024 $9.72 $7.06 $2.66 977,688.0 -15.80%
Apr, 2024 $10.23 $7.81 $2.42 1,220,465.0 -8.77%
Mar, 2024 $10.69 $8.56 $2.13 3,106,914.0 +10.34%
Feb, 2024 $9.90 $5.83 $4.07 1,812,877.0 +52.37%
Jan, 2024 $7.48 $5.51 $1.97 881,684.0 -20.38%

Coya Therapeutics Inc Stock (COYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.00 $5.36 $2.64 1,421,152.0 +39.02%
Nov, 2023 $5.55 $4.40 $1.15 796,226.0 +12.92%
Oct, 2023 $5.26 $3.21 $2.05 919,379.0 +22.92%
Sep, 2023 $5.19 $3.45 $1.74 1,426,202.0 +8.78%
Aug, 2023 $4.07 $3.21 $0.86 642,678.0 -11.31%
Jul, 2023 $4.75 $3.92 $0.83 1,781,215.0 -2.21%
Jun, 2023 $5.34 $3.92 $1.42 1,522,829.0 -8.95%
May, 2023 $8.00 $4.02 $3.98 6,102,355.0 -7.27%
Apr, 2023 $4.90 $3.75 $1.15 396,966.0 +21.31%
Mar, 2023 $4.99 $3.75 $1.24 479,854.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):