Get the Stockscreener App
102.90
0.33%
0.34
After Hours:
104.30
1.40
+1.36%
Copa Holdings S A Stock (CPA) Option Chain
For the December 20, 2024 expiration date, the CPA stock option chain has a total of 224 contracts, with 178 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 72 contracts.
- February 21, 2025 : 35 contracts.
- May 16, 2025 : 18 contracts.
Copa Holdings S A (CPA) Most Active Options & Calendar
CPA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
3.40 | 0.14 | +4.29% | 66 |
|
110.00
|
1.45 | -0.14 | -8.81% | 49 |
|
100.00
|
6.30 | 1.30 | +26.00% | 37 |
|
115.00
|
0.85 | 0.00 | - | 20 |
|
90.00
|
14.69 | 0.69 | +4.93% | 5 |
|
120.00
|
0.40 | -0.30 | -42.86% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
CPA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.85 | -0.65 | -26.00% | 20 |
|
90.00
|
0.80 | -0.35 | -30.43% | 10 |
|
85.00
|
0.48 | -0.42 | -46.67% | 6 |
|
80.00
|
0.28 | 0.00 | - | 5 |
|
105.00
|
5.50 | 0.00 | - | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Copa Holdings S A Stock (CPA) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):