Get the Stockscreener App
88.14
0.15%
0.13
After Hours:
88.14
Copa Holdings S A Stock (CPA) Option Chain
For the May 16, 2025 expiration date, the CPA stock option chain has a total of 54 contracts, with 34 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 22 contracts.
Copa Holdings S A (CPA) Most Active Options & Calendar
CPA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.42 | 0.07 | +5.19% | 15 |
|
85.00
|
6.06 | 0.36 | +6.32% | 10 |
|
100.00
|
0.65 | 0.00 | - | 5 |
|
90.00
|
3.00 | -0.30 | -9.09% | 3 |
|
125.00
|
0.06 | -0.09 | -60.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
CPA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
4.50 | -0.40 | -8.16% | 16 |
|
65.00
|
0.25 | -0.04 | -13.79% | 1 |
|
75.00
|
0.72 | 0.02 | +2.86% | 1 |
|
80.00
|
1.25 | -0.15 | -10.71% | 1 |
|
85.00
|
2.40 | 0.25 | +11.63% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Copa Holdings S A Stock (CPA) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
0.39%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):