Get the Stockscreener App
119.97
1.29%
1.53
Copa Holdings S A Stock (CPA) Price History
The historical daily chart and data for Copa Holdings S A stock (CPA), show that the latest closing stock price as of December 12, 2025, is $119.97.
- Copa Holdings S A all-time high stock price is $157.98, occurred on July 25, 2014.
- The lowest Copa Holdings S A stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S A's stock price has risen over 399.67% to $119.97 now.
- The 52-week high stock price for CPA is $130.00, representing a 8.36% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CPA is $82.54, indicating a -31.20% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Copa Holdings S A (CPA) stock in the beginning of 2024 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $121.2 | $118.7 | $2.53 | 325,250.0 | +1.29% |
| Dec 11, 2025 | $118.6 | $115.8 | $2.85 | 286,573.0 | +2.10% |
| Dec 10, 2025 | $118.0 | $115.0 | $3.00 | 424,084.0 | -1.25% |
| Dec 09, 2025 | $118.7 | $116.5 | $2.15 | 222,160.0 | +0.12% |
| Dec 08, 2025 | $120.0 | $117.1 | $2.92 | 197,304.0 | -1.40% |
| Dec 05, 2025 | $120.1 | $118.3 | $1.74 | 189,640.0 | +0.63% |
| Dec 04, 2025 | $120.8 | $117.9 | $2.91 | 289,957.0 | -1.93% |
| Dec 03, 2025 | $123.0 | $120.5 | $2.47 | 253,639.0 | -0.60% |
| Dec 02, 2025 | $121.3 | $119.1 | $2.25 | 269,601.0 | +1.58% |
| Dec 01, 2025 | $121.6 | $118.1 | $3.52 | 272,852.0 | -1.96% |
| Nov 28, 2025 | $122.1 | $119.2 | $2.95 | 237,739.0 | +1.64% |
| Nov 26, 2025 | $122.2 | $119.1 | $3.11 | 282,776.0 | +0.05% |
| Nov 25, 2025 | $121.9 | $118.0 | $3.86 | 372,394.0 | +1.55% |
| Nov 24, 2025 | $118.3 | $115.6 | $2.70 | 519,598.0 | +1.88% |
| Nov 21, 2025 | $117.2 | $114.0 | $3.19 | 644,513.0 | +2.34% |
| Nov 20, 2025 | $126.7 | $111.0 | $15.72 | 1,398,009.0 | -10.54% |
| Nov 19, 2025 | $126.5 | $124.1 | $2.43 | 270,076.0 | +2.62% |
| Nov 18, 2025 | $124.1 | $121.4 | $2.70 | 405,420.0 | -0.37% |
| Nov 17, 2025 | $126.0 | $122.9 | $3.08 | 181,351.0 | -1.02% |
| Nov 14, 2025 | $126.1 | $123.8 | $2.24 | 203,069.0 | -0.46% |
Copa Holdings S A Stock (CPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copa Holdings S A Stock (CPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $123.0 | $115.0 | $7.97 | 3,056,310.0 | -1.50% |
| Nov, 2025 | $129.4 | $111.0 | $18.42 | 6,029,082.0 | -2.72% |
| Oct, 2025 | $130.0 | $116.8 | $13.22 | 4,640,936.0 | +5.38% |
| Sep, 2025 | $123.0 | $113.7 | $9.30 | 5,283,118.0 | +1.26% |
| Aug, 2025 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| Jul, 2025 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| Jun, 2025 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| May, 2025 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| Apr, 2025 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| Mar, 2025 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| Feb, 2025 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| Jan, 2025 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A Stock (CPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| Nov, 2024 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| Oct, 2024 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| Sep, 2024 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| Aug, 2024 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| Jul, 2024 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| Jun, 2024 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| May, 2024 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| Apr, 2024 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| Mar, 2024 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| Feb, 2024 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| Jan, 2024 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
Copa Holdings S A Stock (CPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.3 | $92.29 | $15.00 | 4,817,550.0 | +14.76% |
| Nov, 2023 | $98.50 | $80.66 | $17.84 | 6,706,333.0 | +13.46% |
| Oct, 2023 | $89.67 | $78.12 | $11.55 | 6,446,804.0 | -8.38% |
| Sep, 2023 | $103.4 | $86.57 | $16.81 | 9,222,281.0 | -12.37% |
| Aug, 2023 | $118.2 | $93.92 | $24.30 | 16,436,491.0 | -13.83% |
| Jul, 2023 | $121.2 | $107.6 | $13.60 | 16,957,456.0 | +6.73% |
| Jun, 2023 | $114.5 | $104.6 | $9.84 | 10,767,453.0 | +5.25% |
| May, 2023 | $109.1 | $88.84 | $20.28 | 10,314,232.0 | +16.32% |
| Apr, 2023 | $93.31 | $85.67 | $7.64 | 5,421,634.0 | -2.20% |
| Mar, 2023 | $98.11 | $83.28 | $14.83 | 9,782,332.0 | +0.00% |
| Feb, 2023 | $96.99 | $87.72 | $9.27 | 8,654,173.0 | +0.29% |
| Jan, 2023 | $94.78 | $81.69 | $13.09 | 8,548,383.0 | +10.71% |
1.49%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):