Get the Stockscreener App
150.47
0.09%
-0.13
After Hours:
147.19
-3.28
-2.18%
Copa Holdings S A Stock (CPA) Price History
The historical daily chart and data for Copa Holdings S A stock (CPA), show that the latest closing stock price as of February 12, 2026, is $150.47.
- Copa Holdings S A all-time high stock price is $157.98, occurred on July 25, 2014.
- The lowest Copa Holdings S A stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S A's stock price has risen over 526.70% to $150.47 now.
- The 52-week high stock price for CPA is $156.41, representing a 3.95% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for CPA is $82.54, indicating a -45.15% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Copa Holdings S A (CPA) stock in the beginning of 2025 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $155.0 | $148.0 | $7.03 | 439,432.0 | -0.09% |
| Feb 11, 2026 | $155.4 | $150.6 | $4.78 | 314,538.0 | -1.66% |
| Feb 10, 2026 | $153.9 | $151.4 | $2.45 | 389,536.0 | -0.12% |
| Feb 09, 2026 | $156.4 | $152.1 | $4.31 | 317,751.0 | -0.50% |
| Feb 06, 2026 | $154.6 | $150.4 | $4.19 | 406,985.0 | +3.01% |
| Feb 05, 2026 | $150.1 | $146.8 | $3.29 | 359,387.0 | +1.91% |
| Feb 04, 2026 | $147.7 | $143.6 | $4.06 | 251,993.0 | +0.76% |
| Feb 03, 2026 | $146.9 | $142.6 | $4.28 | 514,155.0 | +3.01% |
| Feb 02, 2026 | $141.7 | $136.4 | $5.29 | 490,805.0 | +3.68% |
| Jan 30, 2026 | $136.6 | $131.6 | $5.06 | 350,002.0 | +2.71% |
| Jan 29, 2026 | $136.9 | $132.5 | $4.47 | 454,959.0 | -2.28% |
| Jan 28, 2026 | $138.0 | $134.6 | $3.37 | 285,710.0 | -0.96% |
| Jan 27, 2026 | $138.0 | $135.4 | $2.59 | 279,018.0 | +0.44% |
| Jan 26, 2026 | $137.0 | $133.4 | $3.56 | 205,765.0 | +1.95% |
| Jan 23, 2026 | $134.3 | $132.4 | $1.92 | 137,680.0 | +0.37% |
| Jan 22, 2026 | $137.3 | $132.4 | $4.87 | 356,272.0 | -0.43% |
| Jan 21, 2026 | $135.8 | $132.9 | $2.96 | 308,380.0 | +1.78% |
| Jan 20, 2026 | $133.7 | $129.9 | $3.76 | 378,602.0 | +0.03% |
| Jan 16, 2026 | $132.2 | $127.6 | $4.67 | 581,171.0 | +2.17% |
| Jan 15, 2026 | $129.8 | $125.2 | $4.61 | 324,739.0 | +3.52% |
| Jan 14, 2026 | $130.7 | $124.2 | $6.41 | 895,551.0 | -4.24% |
Copa Holdings S A Stock (CPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copa Holdings S A Stock (CPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $156.4 | $136.4 | $20.01 | 3,924,014.0 | +10.32% |
| Jan, 2026 | $138.0 | $120.5 | $17.54 | 7,201,057.0 | +13.09% |
Copa Holdings S A Stock (CPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.9 | $115.0 | $10.92 | 4,754,608.0 | -1.30% |
| Nov, 2025 | $129.4 | $111.0 | $18.42 | 6,029,082.0 | -2.72% |
| Oct, 2025 | $130.0 | $116.8 | $13.22 | 4,640,936.0 | +5.38% |
| Sep, 2025 | $123.0 | $113.7 | $9.30 | 5,283,118.0 | +1.26% |
| Aug, 2025 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| Jul, 2025 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| Jun, 2025 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| May, 2025 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| Apr, 2025 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| Mar, 2025 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| Feb, 2025 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| Jan, 2025 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A Stock (CPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| Nov, 2024 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| Oct, 2024 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| Sep, 2024 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| Aug, 2024 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| Jul, 2024 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| Jun, 2024 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| May, 2024 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| Apr, 2024 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| Mar, 2024 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| Feb, 2024 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| Jan, 2024 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):