110.27
price down icon0.44%   -0.49
after-market After Hours: 110.27
loading

Copa Holdings S A Stock (CPA) Price History

The historical daily chart and data for Copa Holdings S A stock (CPA), show that the latest closing stock price as of July 30, 2025, is $110.27.
  • Copa Holdings S A all-time high stock price is $157.98, occurred on July 25, 2014.
  • The lowest Copa Holdings S A stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S A's stock price has risen over 359.27% to $110.27 now.
  • The 52-week high stock price for CPA is $114.15, representing a 3.52% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for CPA is $80.01, indicating a -27.44% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Copa Holdings S A (CPA) stock in the beginning of 2024 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $110.8 $109.0 $1.79 181,095.0 -0.44%
Jul 29, 2025 $110.8 $109.0 $1.84 239,371.0 +1.59%
Jul 28, 2025 $110.6 $108.6 $2.00 381,218.0 -0.99%
Jul 25, 2025 $111.9 $110.1 $1.85 224,944.0 -0.16%
Jul 24, 2025 $111.4 $107.5 $3.90 270,075.0 +0.00%
Jul 23, 2025 $110.8 $110.2 $0.69 93,113.0 +1.11%
Jul 22, 2025 $109.8 $106.6 $3.24 293,797.0 +1.54%
Jul 21, 2025 $108.8 $107.3 $1.47 236,918.0 -0.64%
Jul 18, 2025 $109.4 $107.3 $2.07 200,018.0 -1.06%
Jul 17, 2025 $109.7 $108.3 $1.38 240,923.0 +0.53%
Jul 16, 2025 $110.2 $108.1 $2.18 187,059.0 -0.55%
Jul 15, 2025 $111.4 $109.1 $2.28 169,478.0 -1.07%
Jul 14, 2025 $112.0 $109.5 $2.55 268,332.0 +0.10%
Jul 11, 2025 $113.0 $109.7 $3.35 342,059.0 -2.88%
Jul 10, 2025 $114.2 $110.6 $3.57 481,490.0 +4.54%
Jul 09, 2025 $110.6 $107.6 $3.00 199,448.0 -0.58%
Jul 08, 2025 $112.4 $109.3 $3.17 226,596.0 -1.72%
Jul 07, 2025 $112.5 $110.2 $2.31 268,263.0 -0.35%
Jul 03, 2025 $112.7 $111.0 $1.75 179,550.0 +0.41%
Jul 02, 2025 $111.3 $108.5 $2.81 309,497.0 +1.91%
Jul 01, 2025 $110.0 $108.0 $1.94 275,231.0 -0.79%

Copa Holdings S A Stock (CPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Copa Holdings S A Stock (CPA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $114.2 $106.6 $7.59 5,449,570.0 +0.27%
Jun, 2025 $110.7 $99.32 $11.41 6,575,794.0 +2.03%
May, 2025 $110.6 $91.61 $18.96 8,411,584.0 +17.46%
Apr, 2025 $92.50 $82.54 $9.96 6,487,153.0 -0.76%
Mar, 2025 $98.06 $90.41 $7.66 6,061,362.0 -0.45%
Feb, 2025 $99.58 $88.83 $10.75 5,751,283.0 -0.36%
Jan, 2025 $95.36 $84.58 $10.78 5,220,815.0 +6.08%

Copa Holdings S A Stock (CPA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.52 $85.38 $7.14 6,905,557.0 -6.37%
Nov, 2024 $107.7 $88.55 $19.16 7,568,330.0 -4.04%
Oct, 2024 $104.3 $91.16 $13.15 7,188,959.0 +3.69%
Sep, 2024 $95.58 $83.26 $12.32 5,088,030.0 +3.81%
Aug, 2024 $92.68 $80.01 $12.67 5,893,893.0 +1.86%
Jul, 2024 $98.22 $88.43 $9.79 6,043,919.0 -6.76%
Jun, 2024 $99.38 $91.78 $7.60 4,726,281.0 -2.11%
May, 2024 $114.0 $94.98 $19.02 6,056,269.0 +1.81%
Apr, 2024 $105.8 $93.76 $12.04 5,002,392.0 -8.31%
Mar, 2024 $107.0 $96.19 $10.78 4,365,728.0 +6.86%
Feb, 2024 $104.1 $95.63 $8.50 5,497,338.0 +1.47%
Jan, 2024 $105.6 $88.51 $17.10 7,667,608.0 -9.64%

Copa Holdings S A Stock (CPA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $107.3 $92.29 $15.00 4,817,550.0 +14.76%
Nov, 2023 $98.50 $80.66 $17.84 6,706,333.0 +13.46%
Oct, 2023 $89.67 $78.12 $11.55 6,446,804.0 -8.38%
Sep, 2023 $103.4 $86.57 $16.81 9,222,281.0 -12.37%
Aug, 2023 $118.2 $93.92 $24.30 16,436,491.0 -13.83%
Jul, 2023 $121.2 $107.6 $13.60 16,957,456.0 +6.73%
Jun, 2023 $114.5 $104.6 $9.84 10,767,453.0 +5.25%
May, 2023 $109.1 $88.84 $20.28 10,314,232.0 +16.32%
Apr, 2023 $93.31 $85.67 $7.64 5,421,634.0 -2.20%
Mar, 2023 $98.11 $83.28 $14.83 9,782,332.0 +0.00%
Feb, 2023 $96.99 $87.72 $9.27 8,654,173.0 +0.29%
Jan, 2023 $94.78 $81.69 $13.09 8,548,383.0 +10.71%
$116.66
price up icon 0.03%
$4.49
price down icon 3.44%
airlines ALK
$53.33
price down icon 1.51%
airlines AAL
$11.51
price up icon 0.79%
airlines LTM
$41.89
price down icon 1.18%
Cap:     |  Volume (24h):