Get the Stockscreener App
98.36
2.30%
-2.32
After Hours:
98.00
-0.36
-0.37%
Copa Holdings S A Stock (CPA) Price History
The historical daily chart and data for Copa Holdings S A stock (CPA), show that the latest closing stock price as of May 09, 2025, is $98.36.
- Copa Holdings S A all-time high stock price is $157.98, occurred on July 25, 2014.
- The lowest Copa Holdings S A stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S A's stock price has risen over 309.66% to $98.36 now.
- The 52-week high stock price for CPA is $114.00, representing a 15.90% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for CPA is $80.01, indicating a -18.66% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Copa Holdings S A (CPA) stock in the beginning of 2024 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $100.5 | $97.68 | $2.83 | 377,681.0 | -2.30% |
| May 08, 2025 | $103.6 | $97.38 | $6.22 | 783,054.0 | +4.18% |
| May 07, 2025 | $97.69 | $95.20 | $2.49 | 398,115.0 | +0.53% |
| May 06, 2025 | $96.74 | $93.33 | $3.41 | 236,895.0 | +1.45% |
| May 05, 2025 | $96.74 | $94.16 | $2.58 | 311,342.0 | +0.41% |
| May 02, 2025 | $95.60 | $93.62 | $1.98 | 208,595.0 | +1.75% |
| May 01, 2025 | $93.67 | $91.61 | $2.06 | 193,736.0 | +1.08% |
| Apr 30, 2025 | $91.87 | $89.47 | $2.40 | 165,681.0 | +0.34% |
| Apr 29, 2025 | $92.50 | $90.29 | $2.21 | 177,431.0 | -0.66% |
| Apr 28, 2025 | $92.11 | $90.41 | $1.70 | 241,028.0 | +1.72% |
| Apr 25, 2025 | $91.01 | $89.24 | $1.77 | 156,200.0 | +0.39% |
| Apr 24, 2025 | $90.58 | $87.08 | $3.50 | 157,379.0 | +2.78% |
| Apr 23, 2025 | $90.70 | $87.14 | $3.56 | 375,777.0 | +0.78% |
| Apr 22, 2025 | $88.22 | $86.74 | $1.48 | 246,761.0 | -0.50% |
| Apr 21, 2025 | $88.17 | $86.37 | $1.80 | 151,089.0 | -0.76% |
| Apr 17, 2025 | $88.73 | $87.63 | $1.10 | 155,317.0 | +0.15% |
| Apr 16, 2025 | $90.77 | $87.23 | $3.54 | 197,087.0 | -1.60% |
| Apr 15, 2025 | $90.19 | $87.25 | $2.93 | 251,774.0 | +2.17% |
| Apr 14, 2025 | $90.17 | $87.36 | $2.81 | 248,252.0 | +0.13% |
| Apr 11, 2025 | $87.56 | $84.15 | $3.41 | 257,011.0 | +3.30% |
| Apr 10, 2025 | $89.26 | $83.61 | $5.65 | 392,912.0 | -5.18% |
Copa Holdings S A Stock (CPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copa Holdings S A Stock (CPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $103.6 | $91.61 | $11.98 | 2,887,099.0 | +7.19% |
| Apr, 2025 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| Mar, 2025 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| Feb, 2025 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| Jan, 2025 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A Stock (CPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| Nov, 2024 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| Oct, 2024 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| Sep, 2024 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| Aug, 2024 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| Jul, 2024 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| Jun, 2024 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| May, 2024 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| Apr, 2024 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| Mar, 2024 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| Feb, 2024 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| Jan, 2024 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
Copa Holdings S A Stock (CPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.3 | $92.29 | $15.00 | 4,817,550.0 | +14.76% |
| Nov, 2023 | $98.50 | $80.66 | $17.84 | 6,706,333.0 | +13.46% |
| Oct, 2023 | $89.67 | $78.12 | $11.55 | 6,446,804.0 | -8.38% |
| Sep, 2023 | $103.4 | $86.57 | $16.81 | 9,222,281.0 | -12.37% |
| Aug, 2023 | $118.2 | $93.92 | $24.30 | 16,436,491.0 | -13.83% |
| Jul, 2023 | $121.2 | $107.6 | $13.60 | 16,957,456.0 | +6.73% |
| Jun, 2023 | $114.5 | $104.6 | $9.84 | 10,767,453.0 | +5.25% |
| May, 2023 | $109.1 | $88.84 | $20.28 | 10,314,232.0 | +16.32% |
| Apr, 2023 | $93.31 | $85.67 | $7.64 | 5,421,634.0 | -2.20% |
| Mar, 2023 | $98.11 | $83.28 | $14.83 | 9,782,332.0 | +0.00% |
| Feb, 2023 | $96.99 | $87.72 | $9.27 | 8,654,173.0 | +0.29% |
| Jan, 2023 | $94.78 | $81.69 | $13.09 | 8,548,383.0 | +10.71% |
0.49%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):