Get the Stockscreener App
115.29
1.02%
1.16
After Hours:
115.22
-0.07
-0.06%
Copa Holdings S A Stock (CPA) Price History
The historical daily chart and data for Copa Holdings S A stock (CPA), show that the latest closing stock price as of March 25, 2026, is $115.29.
- Copa Holdings S A all-time high stock price is $157.98, occurred on July 25, 2014.
- The lowest Copa Holdings S A stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S A's stock price has risen over 380.17% to $115.29 now.
- The 52-week high stock price for CPA is $156.41, representing a 35.67% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for CPA is $82.54, indicating a -28.41% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Copa Holdings S A (CPA) stock in the beginning of 2025 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $118.8 | $114.0 | $4.76 | 267,947.0 | +1.02% |
| Mar 24, 2026 | $114.8 | $109.0 | $5.77 | 300,882.0 | +0.66% |
| Mar 23, 2026 | $116.1 | $111.8 | $4.33 | 663,466.0 | +4.04% |
| Mar 20, 2026 | $110.2 | $108.0 | $2.22 | 391,025.0 | -1.59% |
| Mar 19, 2026 | $111.5 | $108.9 | $2.61 | 474,888.0 | +0.44% |
| Mar 18, 2026 | $116.6 | $110.0 | $6.54 | 628,689.0 | -5.10% |
| Mar 17, 2026 | $116.9 | $115.0 | $1.99 | 434,116.0 | +1.89% |
| Mar 16, 2026 | $114.6 | $111.2 | $3.38 | 701,002.0 | +3.30% |
| Mar 13, 2026 | $113.4 | $108.0 | $5.37 | 765,673.0 | -1.83% |
| Mar 12, 2026 | $118.6 | $111.1 | $7.51 | 1,328,956.0 | -8.00% |
| Mar 11, 2026 | $126.0 | $121.5 | $4.43 | 397,913.0 | -2.58% |
| Mar 10, 2026 | $130.2 | $125.1 | $5.15 | 597,395.0 | -0.06% |
| Mar 09, 2026 | $125.5 | $119.2 | $6.38 | 529,555.0 | +0.40% |
| Mar 06, 2026 | $127.2 | $123.0 | $4.20 | 354,967.0 | -1.47% |
| Mar 05, 2026 | $131.2 | $123.7 | $7.47 | 616,747.0 | -4.02% |
| Mar 04, 2026 | $133.7 | $127.5 | $6.23 | 362,783.0 | +1.47% |
| Mar 03, 2026 | $132.2 | $124.7 | $7.48 | 567,026.0 | -1.30% |
| Mar 02, 2026 | $136.7 | $131.1 | $5.60 | 773,089.0 | -4.76% |
| Feb 27, 2026 | $145.2 | $138.3 | $6.87 | 340,307.0 | -6.36% |
| Feb 26, 2026 | $149.9 | $146.1 | $3.77 | 265,665.0 | +0.06% |
| Feb 25, 2026 | $148.2 | $143.2 | $4.92 | 253,139.0 | +1.75% |
| Feb 24, 2026 | $145.7 | $141.0 | $4.71 | 271,748.0 | +2.59% |
Copa Holdings S A Stock (CPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copa Holdings S A Stock (CPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $136.7 | $108.0 | $28.72 | 10,424,066.0 | -16.82% |
| Feb, 2026 | $156.4 | $136.4 | $20.01 | 7,301,311.0 | +1.62% |
| Jan, 2026 | $138.0 | $120.5 | $17.54 | 7,201,057.0 | +13.09% |
Copa Holdings S A Stock (CPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.9 | $115.0 | $10.92 | 4,754,608.0 | -1.30% |
| Nov, 2025 | $129.4 | $111.0 | $18.42 | 6,029,082.0 | -2.72% |
| Oct, 2025 | $130.0 | $116.8 | $13.22 | 4,640,936.0 | +5.38% |
| Sep, 2025 | $123.0 | $113.7 | $9.30 | 5,283,118.0 | +1.26% |
| Aug, 2025 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| Jul, 2025 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| Jun, 2025 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| May, 2025 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| Apr, 2025 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| Mar, 2025 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| Feb, 2025 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| Jan, 2025 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A Stock (CPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| Nov, 2024 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| Oct, 2024 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| Sep, 2024 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| Aug, 2024 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| Jul, 2024 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| Jun, 2024 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| May, 2024 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| Apr, 2024 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| Mar, 2024 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| Feb, 2024 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| Jan, 2024 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):