Get the Stockscreener App
31.82
3.77%
1.1746
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the August 15, 2025 expiration date, the CPB stock option chain has a total of 630 contracts, with 440 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- June 18, 2026 : 18 contracts.
- January 15, 2027 : 33 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.11 | -0.04 | -26.67% | 251 |
|
35.00
|
0.20 | 0.05 | +33.33% | 161 |
|
30.00
|
1.50 | 0.10 | +7.14% | 19 |
|
40.00
|
0.05 | -0.01 | -16.67% | 6 |
|
42.00
|
0.05 | -0.30 | -85.71% | 2 |
|
36.00
|
0.10 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
CPB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.65 | -0.30 | -31.58% | 164 |
|
35.00
|
3.69 | -1.11 | -23.12% | 26 |
|
25.00
|
0.12 | 0.00 | - | - |
|
36.00
|
5.30 | 0.00 | - | - |
|
37.00
|
3.65 | 0.00 | - | - |
|
38.00
|
6.30 | 0.00 | - | - |
|
39.00
|
4.38 | 0.00 | - | - |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 190 |
| Call Volume Total | 440 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $37.00 |
4.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):