Get the Stockscreener App
29.32
0.58%
0.17
After Hours:
29.40
0.08
+0.27%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the February 13, 2026 expiration date, the CPB stock option chain has a total of 486 contracts, with 327 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 587 contracts.
- February 27, 2026 : 60 contracts.
- March 06, 2026 : 7 contracts.
- March 13, 2026 : 173 contracts.
- March 20, 2026 : 946 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.40 | 0.00 | - | 112 |
|
29.50
|
0.15 | -0.15 | -50.00% | 100 |
|
28.00
|
1.24 | -0.19 | -13.29% | 25 |
|
27.50
|
1.66 | 0.10 | +6.41% | 22 |
|
16.00
|
13.30 | 0.20 | +1.53% | 17 |
|
28.50
|
0.91 | 0.08 | +9.64% | 10 |
|
21.00
|
8.30 | -0.04 | -0.48% | 9 |
CPB Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.10 | -0.01 | -9.09% | 81 |
|
29.00
|
0.18 | -0.06 | -25.00% | 44 |
|
28.00
|
0.05 | 0.00 | - | 31 |
|
37.00
|
8.09 | -0.50 | -5.82% | 2 |
|
27.00
|
0.05 | 0.02 | +66.67% | 1 |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 327 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $29.00 |
3.57%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):