Get the Stockscreener App
29.80
1.94%
-0.59
After Hours:
29.80
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the January 16, 2026 expiration date, the CPB stock option chain has a total of 522 contracts, with 436 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 129 contracts.
- January 15, 2027 : 306 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.20 | -0.05 | -20.00% | 250 |
|
31.00
|
1.65 | -0.10 | -5.71% | 149 |
|
30.00
|
2.01 | -0.19 | -8.64% | 31 |
|
36.00
|
0.35 | -0.05 | -12.50% | 2 |
|
40.00
|
0.20 | 0.06 | +42.86% | 2 |
|
29.00
|
2.50 | -0.30 | -10.71% | 1 |
|
33.00
|
0.90 | -0.20 | -18.18% | 1 |
CPB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.40 | -0.15 | -27.27% | 44 |
|
28.00
|
1.10 | 0.09 | +8.91% | 34 |
|
27.00
|
0.86 | 0.14 | +19.44% | 5 |
|
26.00
|
0.60 | 0.07 | +13.21% | 1 |
|
29.00
|
1.49 | 0.14 | +10.37% | 1 |
|
30.00
|
2.00 | 0.25 | +14.29% | 1 |
|
20.00
|
0.11 | 0.00 | - | - |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 436 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $38.00 |
0.09%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):