31.82
price up icon3.77%   1.1746
 
loading

Campbell Soup Co Stock (CPB) Option Chain

For the August 15, 2025 expiration date, the CPB stock option chain has a total of 630 contracts, with 440 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 10 contracts.
  • June 18, 2026 : 18 contracts.
  • January 15, 2027 : 33 contracts.

Campbell Soup Co (CPB) Most Active Options & Calendar

CPB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 37.00 0.11 -0.04 -26.67% 251
favorite 35.00 0.20 0.05 +33.33% 161
favorite 30.00 1.50 0.10 +7.14% 19
favorite 40.00 0.05 -0.01 -16.67% 6
favorite 42.00 0.05 -0.30 -85.71% 2
favorite 36.00 0.10 0.00 - 1
favorite 25.00 0.00 0.00 - -

CPB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
30.00
0.65 -0.30 -31.58% 164
favorite
35.00
3.69 -1.11 -23.12% 26
favorite
25.00
0.12 0.00 - -
favorite
36.00
5.30 0.00 - -
favorite
37.00
3.65 0.00 - -
favorite
38.00
6.30 0.00 - -
favorite
39.00
4.38 0.00 - -

Campbell Soup Co Stock (CPB) Option Chain Analysis

Put Volume Total 190
Call Volume Total 440
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $37.00
packaged_foods SJM
$102.68
price up icon 4.51%
packaged_foods CAG
$21.01
price up icon 2.56%
packaged_foods PPC
$45.36
price up icon 0.63%
packaged_foods HRL
$30.63
price up icon 1.21%
packaged_foods MKC
$77.28
price up icon 1.92%
Cap:     |  Volume (24h):