Get the Stockscreener App
28.74
1.09%
0.31
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the December 19, 2025 expiration date, the CPB stock option chain has a total of 1,607 contracts, with 626 call options and 981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 276 contracts.
- January 02, 2026 : 180 contracts.
- January 09, 2026 : 222 contracts.
- January 16, 2026 : 626 contracts.
- January 23, 2026 : 123 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.25 | 0.00 | - | 519 |
|
29.50
|
0.14 | -0.06 | -30.00% | 39 |
|
28.50
|
0.64 | 0.04 | +6.67% | 26 |
|
30.00
|
0.06 | -0.04 | -40.00% | 26 |
|
30.50
|
0.05 | -0.02 | -28.57% | 7 |
|
27.00
|
1.66 | -0.34 | -17.00% | 2 |
|
31.00
|
0.05 | -0.10 | -66.67% | 2 |
CPB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.55 | -0.05 | -8.33% | 294 |
|
29.50
|
0.82 | -0.15 | -15.46% | 203 |
|
28.00
|
0.13 | -0.16 | -55.17% | 180 |
|
27.00
|
0.05 | 0.00 | - | 104 |
|
27.50
|
0.05 | -0.08 | -61.54% | 75 |
|
28.50
|
0.29 | -0.16 | -35.56% | 59 |
|
30.00
|
1.26 | -0.24 | -16.00% | 41 |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 981 |
| Call Volume Total | 626 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $29.00 |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):