Get the Stockscreener App
21.89
1.90%
-0.425
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the June 18, 2026 expiration date, the CPB stock option chain has a total of 1,261 contracts, with 977 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 401 contracts.
- September 18, 2026 : 160 contracts.
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 289 contracts.
- March 19, 2027 : 261 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.20 | -0.37 | -64.91% | 551 |
|
16.00
|
6.07 | -0.38 | -5.89% | 147 |
|
23.00
|
0.05 | -0.05 | -50.00% | 123 |
|
22.50
|
0.14 | -0.11 | -44.00% | 66 |
|
21.00
|
1.12 | -0.43 | -27.74% | 49 |
|
24.00
|
0.04 | 0.01 | +33.33% | 20 |
|
21.50
|
0.76 | -0.32 | -29.63% | 9 |
CPB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.10 | 0.05 | +100.00% | 127 |
|
22.00
|
0.35 | 0.15 | +75.00% | 56 |
|
22.50
|
0.75 | 0.30 | +66.67% | 51 |
|
23.00
|
1.10 | 0.54 | +96.43% | 20 |
|
36.00
|
13.90 | 0.00 | - | 8 |
|
37.00
|
14.81 | -1.29 | -8.01% | 8 |
|
20.00
|
0.05 | 0.02 | +66.67% | 4 |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 284 |
| Call Volume Total | 977 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $22.00 |
0.14%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):