25.45
price up icon1.34%   0.365
 
loading

Campbell Soup Co Stock (CPB) Option Chain

For the March 06, 2026 expiration date, the CPB stock option chain has a total of 480 contracts, with 199 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 171 contracts.
  • March 20, 2026 : 230 contracts.
  • March 27, 2026 : 60 contracts.
  • April 02, 2026 : 12 contracts.
  • April 10, 2026 : 3 contracts.

Campbell Soup Co (CPB) Most Active Options & Calendar

CPB Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 25.00 0.48 0.13 +37.14% 65
favorite 26.00 0.05 -0.05 -50.00% 55
favorite 25.50 0.18 0.03 +20.00% 44
favorite 24.50 0.96 -0.04 -4.00% 27
favorite 24.00 1.35 0.20 +17.39% 3
favorite 28.00 0.01 -0.03 -75.00% 3
favorite 23.50 1.75 -1.04 -37.28% 2

CPB Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
25.00
0.15 -0.11 -42.31% 177
favorite
24.50
0.10 0.05 +100.00% 72
favorite
25.50
0.35 -0.21 -37.50% 21
favorite
26.00
0.85 0.05 +6.25% 5
favorite
26.50
1.40 0.25 +21.74% 2
favorite
30.50
5.80 0.84 +16.94% 1
favorite
31.50
6.69 0.00 - 1

Campbell Soup Co Stock (CPB) Option Chain Analysis

Put Volume Total 281
Call Volume Total 199
Put/Call Ratio (PCR) 1.41
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
packaged_foods CAG
$18.80
price down icon 0.21%
$15.18
price down icon 1.81%
packaged_foods SFD
$24.40
price down icon 1.07%
packaged_foods PPC
$41.12
price down icon 0.77%
packaged_foods SJM
$112.21
price down icon 2.03%
packaged_foods HRL
$24.45
price up icon 0.12%
Cap:     |  Volume (24h):