Get the Stockscreener App
26.26
2.78%
-0.75
After Hours:
26.32
0.06
+0.23%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the January 09, 2026 expiration date, the CPB stock option chain has a total of 2,036 contracts, with 1,160 call options and 876 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,669 contracts.
- January 23, 2026 : 504 contracts.
- January 30, 2026 : 154 contracts.
- February 06, 2026 : 67 contracts.
- February 13, 2026 : 31 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.50
|
0.06 | -0.39 | -86.67% | 251 |
|
27.00
|
0.04 | -0.11 | -73.33% | 231 |
|
26.00
|
0.36 | -0.49 | -57.65% | 215 |
|
27.50
|
0.05 | 0.00 | - | 172 |
|
25.00
|
1.40 | -0.29 | -17.16% | 102 |
|
23.00
|
3.40 | -1.30 | -27.66% | 76 |
|
25.50
|
0.95 | 0.00 | - | 75 |
CPB Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.25 | 0.14 | +127.27% | 310 |
|
26.50
|
0.64 | 0.29 | +82.86% | 207 |
|
25.00
|
0.01 | -0.03 | -75.00% | 152 |
|
25.50
|
0.08 | 0.03 | +60.00% | 56 |
|
27.50
|
1.62 | 0.53 | +48.62% | 56 |
|
27.00
|
1.02 | 0.32 | +45.71% | 44 |
|
31.00
|
5.08 | 1.02 | +25.12% | 12 |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 876 |
| Call Volume Total | 1,160 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $26.50 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):