32.09
price down icon2.31%   -0.76
after-market After Hours: 31.97 -0.12 -0.37%
loading

Campbell Soup Co Stock (CPB) Option Chain

For the August 15, 2025 expiration date, the CPB stock option chain has a total of 960 contracts, with 609 call options and 351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 231 contracts.
  • June 18, 2026 : 9 contracts.
  • January 15, 2027 : 32 contracts.

Campbell Soup Co (CPB) Most Active Options & Calendar

CPB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 35.00 0.05 -0.15 -75.00% 326
favorite 34.50 0.25 -0.03 -10.71% 76
favorite 32.50 0.57 -0.48 -45.71% 72
favorite 32.00 1.25 -0.17 -11.97% 68
favorite 33.00 0.70 -0.10 -12.50% 46
favorite 30.00 2.10 -0.82 -28.08% 7
favorite 33.50 0.55 0.00 - 6

CPB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
30.50
0.20 0.00 - 213
favorite
30.00
0.10 -0.04 -28.57% 41
favorite
33.50
1.25 0.10 +8.70% 37
favorite
35.00
3.16 0.68 +27.42% 30
favorite
32.50
1.12 0.50 +80.65% 9
favorite
31.00
0.30 0.07 +30.43% 7
favorite
33.00
1.47 0.57 +63.33% 5

Campbell Soup Co Stock (CPB) Option Chain Analysis

Put Volume Total 351
Call Volume Total 609
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $30.50
Call Strike With Highest Volume $35.00
packaged_foods SFD
$24.33
price up icon 1.12%
packaged_foods PPC
$47.70
price up icon 1.66%
packaged_foods SJM
$109.10
price down icon 2.41%
packaged_foods HRL
$28.29
price down icon 1.43%
packaged_foods MKC
$71.39
price down icon 1.95%
Cap:     |  Volume (24h):