31.69
price up icon3.39%   1.04
after-market After Hours: 31.69
loading

Campbell Soup Co Stock (CPB) Option Chain

For the August 15, 2025 expiration date, the CPB stock option chain has a total of 663 contracts, with 446 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 10 contracts.
  • June 18, 2026 : 18 contracts.
  • January 15, 2027 : 33 contracts.

Campbell Soup Co (CPB) Most Active Options & Calendar

CPB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 37.00 0.11 -0.04 -26.67% 251
favorite 35.00 0.22 0.07 +46.67% 163
favorite 30.00 2.12 0.72 +51.43% 22
favorite 40.00 0.09 0.03 +50.00% 7
favorite 42.00 0.05 -0.30 -85.71% 2
favorite 36.00 0.10 0.00 - 1
favorite 25.00 0.00 0.00 - -

CPB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
30.00
0.65 -0.30 -31.58% 180
favorite
35.00
3.74 -1.06 -22.08% 31
favorite
25.00
0.10 -0.02 -16.67% 4
favorite
36.00
4.65 -0.65 -12.26% 2
favorite
37.00
3.65 0.00 - -
favorite
38.00
6.30 0.00 - -
favorite
39.00
4.38 0.00 - -

Campbell Soup Co Stock (CPB) Option Chain Analysis

Put Volume Total 217
Call Volume Total 446
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $37.00
packaged_foods SJM
$102.95
price up icon 4.84%
packaged_foods CAG
$21.05
price up icon 2.83%
packaged_foods PPC
$45.49
price up icon 1.13%
packaged_foods HRL
$30.70
price up icon 1.49%
packaged_foods MKC
$77.17
price up icon 1.78%
Cap:     |  Volume (24h):