22.17
price down icon0.69%   -0.14
 
loading

Campbell Soup Co Stock (CPB) Option Chain

For the June 18, 2026 expiration date, the CPB stock option chain has a total of 895 contracts, with 759 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 401 contracts.
  • September 18, 2026 : 160 contracts.
  • December 18, 2026 : 24 contracts.
  • January 15, 2027 : 289 contracts.
  • March 19, 2027 : 261 contracts.

Campbell Soup Co (CPB) Most Active Options & Calendar

CPB Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 22.00 0.41 -0.16 -28.07% 538
favorite 23.00 0.07 -0.03 -30.00% 114
favorite 22.50 0.15 -0.10 -40.00% 46
favorite 21.00 1.34 -0.21 -13.55% 27
favorite 24.00 0.04 0.01 +33.33% 20
favorite 21.50 0.76 -0.32 -29.63% 9
favorite 12.00 10.40 1.29 +14.16% 1

CPB Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
22.00
0.15 -0.05 -25.00% 48
favorite
21.50
0.05 0.00 - 27
favorite
22.50
0.45 0.00 - 21
favorite
23.00
0.87 0.31 +55.36% 19
favorite
36.00
13.90 0.00 - 8
favorite
37.00
14.81 -1.29 -8.01% 8
favorite
20.00
0.01 -0.02 -66.67% 2

Campbell Soup Co Stock (CPB) Option Chain Analysis

Put Volume Total 136
Call Volume Total 759
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $22.00
PPC PPC
$29.30
price up icon 1.03%
DAR DAR
$55.43
price down icon 1.11%
SFD SFD
$25.82
price down icon 0.39%
$17.55
price down icon 1.43%
SJM SJM
$116.30
price up icon 0.22%
MKC MKC
$47.21
price down icon 1.43%
Cap:     |  Volume (24h):