31.72
price up icon3.69%   1.0739
 
loading

Campbell Soup Co Stock (CPB) Price History

The historical daily chart and data for Campbell Soup Co stock (CPB), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $31.72.
  • Campbell Soup Co all-time high stock price is $67.89, occurred on July 06, 2016.
  • The lowest Campbell Soup Co stock price recorded was $31.80 on June 17, 2025. Since then, Campbell Soup Co's stock price has risen over -0.25% to $31.72 now.
  • The 52-week high stock price for CPB is $52.80, representing a 66.45% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for CPB is $31.80, indicating a 0.26% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Campbell Soup Co (CPB) stock in the beginning of 2024 was $43.74. The stock closed the year at $56.75, a gain of over 29.74% for the year.
The table below shows more information about CPB historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $32.38 $30.65 $1.73 3,499,815.0 +3.69%
Jun 30, 2025 $30.94 $30.47 $0.47 6,770,150.0 -0.45%
Jun 27, 2025 $31.17 $30.61 $0.56 5,134,637.0 -0.55%
Jun 26, 2025 $31.63 $30.91 $0.725 4,872,285.0 -0.71%
Jun 25, 2025 $32.01 $31.17 $0.835 6,478,627.0 -3.08%
Jun 24, 2025 $32.31 $31.93 $0.38 5,239,252.0 +0.50%
Jun 23, 2025 $32.25 $31.62 $0.63 4,882,510.0 +0.53%
Jun 20, 2025 $32.20 $31.67 $0.53 13,227,921.0 -0.03%
Jun 18, 2025 $32.16 $31.58 $0.585 5,112,181.0 +0.09%
Jun 17, 2025 $32.40 $31.80 $0.595 4,119,188.0 -1.36%
Jun 16, 2025 $32.97 $31.82 $1.15 8,174,318.0 -1.62%
Jun 13, 2025 $33.58 $32.73 $0.85 4,830,998.0 -1.59%
Jun 12, 2025 $33.41 $32.83 $0.59 5,401,410.0 -0.24%
Jun 11, 2025 $34.19 $33.35 $0.835 4,695,269.0 -1.97%
Jun 10, 2025 $34.44 $33.83 $0.615 7,213,252.0 -0.58%
Jun 09, 2025 $34.56 $34.05 $0.51 3,939,834.0 -0.61%
Jun 06, 2025 $34.66 $34.13 $0.53 3,251,958.0 +1.06%
Jun 05, 2025 $34.24 $33.92 $0.32 3,932,202.0 -0.47%
Jun 04, 2025 $34.59 $34.02 $0.57 4,324,674.0 +0.06%
Jun 03, 2025 $34.42 $33.44 $0.98 7,527,025.0 +0.03%

Campbell Soup Co Stock (CPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Campbell Soup Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Campbell Soup Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Campbell Soup Co Stock (CPB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.00 $30.47 $4.53 121,476,432.0 -6.64%
May, 2025 $36.27 $32.95 $3.31 69,360,693.0 -6.64%
Apr, 2025 $40.44 $35.35 $5.09 64,591,239.0 -8.67%
Mar, 2025 $43.85 $37.75 $6.10 84,114,508.0 -0.35%
Feb, 2025 $42.30 $36.92 $5.38 52,046,716.0 +3.33%
Jan, 2025 $42.27 $37.61 $4.66 59,215,013.0 -7.43%

Campbell Soup Co Stock (CPB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.36 $41.13 $5.23 61,160,362.0 -10.35%
Nov, 2024 $47.25 $42.70 $4.55 44,648,869.0 -0.96%
Oct, 2024 $49.11 $46.39 $2.72 40,131,712.0 -4.64%
Sep, 2024 $52.80 $48.51 $4.30 49,218,216.0 -1.61%
Aug, 2024 $50.99 $46.76 $4.23 54,740,302.0 +6.10%
Jul, 2024 $48.63 $44.76 $3.88 45,730,154.0 +3.70%
Jun, 2024 $45.89 $41.97 $3.92 64,821,293.0 +1.83%
May, 2024 $46.97 $43.24 $3.73 45,274,549.0 -2.91%
Apr, 2024 $45.95 $42.23 $3.72 53,635,191.0 +2.83%
Mar, 2024 $45.10 $41.72 $3.38 59,981,983.0 +4.24%
Feb, 2024 $45.46 $40.26 $5.20 56,425,823.0 -4.46%
Jan, 2024 $45.07 $42.71 $2.36 54,724,222.0 +3.24%

Campbell Soup Co Stock (CPB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.61 $39.90 $5.71 69,478,058.0 +7.59%
Nov, 2023 $41.67 $39.65 $2.02 52,164,994.0 -0.57%
Oct, 2023 $41.23 $37.94 $3.29 61,505,253.0 -1.63%
Sep, 2023 $43.75 $40.76 $2.99 69,085,415.0 -1.49%
Aug, 2023 $46.65 $41.56 $5.08 58,036,877.0 -8.99%
Jul, 2023 $46.63 $44.78 $1.85 43,504,047.0 +0.24%
Jun, 2023 $52.12 $44.76 $7.36 68,388,189.0 -9.57%
May, 2023 $55.05 $50.33 $4.72 48,170,523.0 -6.91%
Apr, 2023 $56.04 $53.20 $2.84 34,641,755.0 -1.24%
Mar, 2023 $55.24 $51.38 $3.86 56,501,095.0 +4.68%
Feb, 2023 $54.19 $49.85 $4.34 44,138,940.0 +1.14%
Jan, 2023 $57.24 $50.45 $6.79 50,398,901.0 -8.49%
packaged_foods SJM
$102.57
price up icon 4.33%
packaged_foods CAG
$20.98
price up icon 2.30%
packaged_foods PPC
$45.19
price up icon 0.40%
packaged_foods HRL
$30.62
price up icon 1.12%
packaged_foods MKC
$77.25
price up icon 1.89%
Cap:     |  Volume (24h):