0.05% -0.02

Copart Inc (CPRT)

Overview News Price History Option Chain Financials Why CPRT Down? Discussions Forecast Stock Split

Copart Inc Stock (CPRT) Option Chain

For the December 19, 2025 expiration date, the CPRT stock option chain has a total of 443 contracts, with 223 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 604 contracts.
February 20, 2026 : 141 contracts.
March 20, 2026 : 100 contracts.
May 15, 2026 : 176 contracts.
June 18, 2026 : 50 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
40.00	0.17	-0.02	-10.53%	201
42.50	0.05	0.03	+150.00%	12
37.50	1.38	-0.17	-10.97%	4
35.00	3.85	-0.09	-2.28%	2
47.50	0.04	0.01	+33.33%	2
50.00	0.04	0.01	+33.33%	2
27.50	0.00	0.00	-	-

CPRT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
37.50	0.17	0.02	+13.33%	118
40.00	1.32	-0.08	-5.71%	73
42.50	3.80	0.01	+0.26%	25
35.00	0.05	-0.02	-28.57%	2
47.50	8.72	0.14	+1.63%	2
27.50	0.00	0.00	-	-
30.00	0.08	0.00	-	-

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total	220
Call Volume Total	223
Put/Call Ratio (PCR)	0.99

Put Strike With Highest Volume	$37.50
Call Strike With Highest Volume	$40.00

RBA

$103.95

1.12%

TRI

$130.70

0.92%

ULS

$77.88

0.15%

RTO

$28.68

1.75%

ARMK

$37.42

0.51%