29.24
Copart Inc Stock (CPRT) Option Chain
For the August 21, 2026 expiration date, the CPRT stock option chain has a total of 1,041 contracts, with 761 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 142 contracts.
- December 18, 2026 : 131 contracts.
- January 15, 2027 : 44 contracts.
- March 19, 2027 : 11 contracts.
- January 21, 2028 : 71 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.10 | -0.30 | -21.43% | 301 |
32.50
|
0.35 | -0.15 | -30.00% | 241 |
42.50
|
0.05 | 0.00 | - | 135 |
37.50
|
0.04 | -0.02 | -33.33% | 75 |
35.00
|
0.10 | 0.00 | - | 8 |
27.50
|
2.68 | 0.57 | +27.01% | 1 |
20.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.45 | 0.08 | +5.84% | 146 |
27.50
|
0.60 | 0.10 | +20.00% | 88 |
25.00
|
0.15 | -0.04 | -21.05% | 33 |
35.00
|
5.74 | -0.66 | -10.31% | 6 |
40.00
|
10.90 | -0.50 | -4.39% | 5 |
32.50
|
3.45 | -0.05 | -1.43% | 2 |
20.00
|
0.10 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 280 |
| Call Volume Total | 761 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):