Get the Stockscreener App
33.08
0.73%
0.24
Pre-market:
32.80
-0.28
-0.85%
Copart Inc Stock (CPRT) Option Chain
For the April 17, 2026 expiration date, the CPRT stock option chain has a total of 167 contracts, with 13 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 264 contracts.
- June 18, 2026 : 129 contracts.
- August 21, 2026 : 336 contracts.
- September 18, 2026 : 11 contracts.
- December 18, 2026 : 16 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.15 | 0.05 | +50.00% | 7 |
|
32.50
|
1.26 | -0.54 | -30.00% | 2 |
|
35.00
|
0.40 | 0.00 | - | 2 |
|
40.00
|
0.04 | -0.01 | -20.00% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.28 | 0.00 | - | 84 |
|
32.50
|
1.01 | 0.01 | +1.00% | 60 |
|
47.50
|
14.60 | -0.20 | -1.35% | 4 |
|
50.00
|
17.28 | 0.28 | +1.65% | 4 |
|
37.50
|
5.10 | 0.43 | +9.21% | 1 |
|
45.00
|
12.16 | 0.04 | +0.33% | 1 |
|
20.00
|
0.04 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 11.85 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $37.50 |
0.00%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):