Get the Stockscreener App
30.52
0.68%
0.215
Copart Inc Stock (CPRT) Option Chain
For the June 18, 2026 expiration date, the CPRT stock option chain has a total of 85 contracts, with 28 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 612 contracts.
- September 18, 2026 : 37 contracts.
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 21 contracts.
- March 19, 2027 : 0 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.70 | -0.24 | -25.53% | 14 |
|
32.50
|
0.03 | -0.02 | -40.00% | 9 |
|
35.00
|
0.06 | 0.01 | +20.00% | 3 |
|
37.50
|
0.03 | 0.00 | - | 1 |
|
50.00
|
0.01 | -0.09 | -90.00% | 1 |
|
17.50
|
14.17 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.10 | -0.15 | -60.00% | 36 |
|
50.00
|
19.50 | -0.05 | -0.26% | 17 |
|
35.00
|
4.28 | -0.38 | -8.15% | 2 |
|
20.00
|
0.46 | 0.00 | - | 1 |
|
27.50
|
0.50 | 0.47 | +1,567% | 1 |
|
22.50
|
0.01 | 0.00 | - | - |
|
25.00
|
0.09 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 2.04 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.30%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):