Get the Stockscreener App
29.79
6.62%
1.85
Pre-market:
29.74
-0.05
-0.17%
Copart Inc Stock (CPRT) Option Chain
For the August 21, 2026 expiration date, the CPRT stock option chain has a total of 1,748 contracts, with 1,274 call options and 474 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 123 contracts.
- December 18, 2026 : 39 contracts.
- January 15, 2027 : 1,286 contracts.
- March 19, 2027 : 42 contracts.
- January 21, 2028 : 54 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.00 | 0.63 | +170.27% | 713 |
|
27.50
|
2.56 | 1.27 | +98.45% | 229 |
|
32.50
|
0.28 | 0.18 | +180.00% | 212 |
|
25.00
|
4.80 | 1.60 | +50.00% | 96 |
|
35.00
|
0.08 | 0.01 | +14.29% | 18 |
|
40.00
|
0.01 | -0.04 | -80.00% | 6 |
|
20.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.32 | -0.36 | -52.94% | 298 |
|
25.00
|
0.08 | -0.07 | -46.67% | 67 |
|
32.50
|
2.97 | -1.68 | -36.13% | 56 |
|
30.00
|
1.15 | -1.02 | -47.00% | 52 |
|
22.50
|
0.05 | -0.01 | -16.67% | 1 |
|
20.00
|
0.10 | 0.00 | - | - |
|
35.00
|
8.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 474 |
| Call Volume Total | 1,274 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):