Get the Stockscreener App
48.40
1.02%
-0.50
Copart Inc Stock (CPRT) Option Chain
For the September 19, 2025 expiration date, the CPRT stock option chain has a total of 1,141 contracts, with 368 call options and 773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 24 contracts.
- March 20, 2026 : 20 contracts.
- January 15, 2027 : 28 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.20 | -0.06 | -23.08% | 149 |
|
55.00
|
0.03 | -0.02 | -40.00% | 110 |
|
45.00
|
3.84 | -0.06 | -1.54% | 51 |
|
52.50
|
0.05 | 0.00 | - | 49 |
|
47.50
|
1.47 | -0.24 | -14.04% | 8 |
|
57.50
|
0.03 | 0.00 | - | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.23 | -0.02 | -8.00% | 655 |
|
52.50
|
3.70 | -0.24 | -6.09% | 52 |
|
45.00
|
0.08 | -0.01 | -11.11% | 35 |
|
50.00
|
1.50 | 0.20 | +15.38% | 31 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 773 |
| Call Volume Total | 368 |
| Put/Call Ratio (PCR) | 2.10 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):