Get the Stockscreener App
33.36
0.21%
0.07
After Hours:
33.50
0.14
+0.42%
Copart Inc Stock (CPRT) Option Chain
For the April 17, 2026 expiration date, the CPRT stock option chain has a total of 88 contracts, with 42 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,271 contracts.
- June 18, 2026 : 70 contracts.
- August 21, 2026 : 56 contracts.
- September 18, 2026 : 11 contracts.
- December 18, 2026 : 2 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.96 | -0.12 | -11.11% | 21 |
|
35.00
|
0.04 | 0.01 | +33.33% | 19 |
|
37.50
|
0.07 | 0.04 | +133.33% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.10 | -0.10 | -50.00% | 19 |
|
35.00
|
1.60 | -0.12 | -6.98% | 19 |
|
30.00
|
0.09 | 0.05 | +125.00% | 6 |
|
37.50
|
4.25 | -0.03 | -0.70% | 2 |
|
20.00
|
0.04 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $32.50 |
5.06%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):