Get the Stockscreener App
44.07
0.43%
0.19
After Hours:
44.05
-0.02
-0.05%
Copart Inc Stock (CPRT) Option Chain
For the January 16, 2026 expiration date, the CPRT stock option chain has a total of 314 contracts, with 283 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 349 contracts.
- January 15, 2027 : 143 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.55 | 0.07 | +2.82% | 197 |
|
50.00
|
0.80 | -0.15 | -15.79% | 34 |
|
47.50
|
1.62 | 0.12 | +8.00% | 27 |
|
42.50
|
3.95 | 0.10 | +2.60% | 11 |
|
40.00
|
5.79 | 0.01 | +0.17% | 7 |
|
55.00
|
0.36 | 0.01 | +2.86% | 6 |
|
52.50
|
0.56 | -0.01 | -1.75% | 1 |
CPRT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.90 | 0.09 | +4.97% | 14 |
|
45.00
|
2.90 | -0.10 | -3.33% | 9 |
|
40.00
|
1.05 | -0.15 | -12.50% | 5 |
|
35.00
|
0.44 | 0.06 | +15.79% | 1 |
|
37.50
|
0.69 | 0.04 | +6.15% | 1 |
|
47.50
|
4.51 | -0.14 | -3.01% | 1 |
|
22.50
|
0.20 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
1.01%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):