Get the Stockscreener App
58.21
1.66%
-0.98
After Hours:
58.43
0.22
+0.38%
Copart Inc Stock (CPRT) Option Chain
For the February 21, 2025 expiration date, the CPRT stock option chain has a total of 260 contracts, with 225 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 204 contracts.
- May 16, 2025 : 53 contracts.
- June 20, 2025 : 99 contracts.
- August 15, 2025 : 7 contracts.
- September 19, 2025 : 0 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.66 | -0.29 | -30.53% | 110 |
|
57.50
|
1.79 | -0.77 | -30.08% | 104 |
|
50.00
|
8.60 | 1.30 | +17.81% | 4 |
|
62.50
|
0.17 | -0.13 | -43.33% | 4 |
|
55.00
|
4.24 | -0.26 | -5.78% | 2 |
|
40.00
|
18.40 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.25 | 0.00 | - | 31 |
|
60.00
|
2.30 | 0.55 | +31.43% | 3 |
|
57.50
|
0.70 | 0.03 | +4.48% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 225 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.15%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):