0.75% -0.335

Copart Inc (CPRT)

Overview News Price History Option Chain Financials Why CPRT Down? Discussions Forecast Stock Split

Copart Inc Stock (CPRT) Option Chain

For the June 20, 2025 expiration date, the CPRT stock option chain has a total of 755 contracts, with 541 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 441 contracts.
September 19, 2025 : 201 contracts.
January 16, 2026 : 504 contracts.
March 20, 2026 : 7 contracts.
January 15, 2027 : 31 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
55.00	0.20	-0.05	-20.00%	238
57.50	0.06	-0.04	-40.00%	101
52.50	0.55	-0.15	-21.43%	90
50.00	1.75	-0.40	-18.60%	67
47.50	3.90	-4.10	-51.25%	20
65.00	0.02	-0.03	-60.00%	12
60.00	0.25	0.18	+257.14%	11

CPRT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
50.00	0.70	0.14	+25.00%	115
47.50	0.25	0.05	+25.00%	61
52.50	1.80	0.10	+5.88%	18
55.00	3.89	0.29	+8.06%	17
57.50	6.30	0.20	+3.28%	3
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total	214
Call Volume Total	541
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$55.00

RTO

$23.68

0.25%

RBA

$103.94

0.03%

ARMK

$40.17

0.17%

TRI

$196.39

0.06%

CTAS

$225.65

0.16%