2.68% 1.28

Copart Inc (CPRT)

Overview News Price History Option Chain Financials Why CPRT Down? Discussions Forecast Stock Split

Copart Inc Stock (CPRT) Option Chain

For the September 19, 2025 expiration date, the CPRT stock option chain has a total of 1,272 contracts, with 805 call options and 467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 260 contracts.
March 20, 2026 : 19 contracts.
January 15, 2027 : 623 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
50.00	1.42	0.47	+49.47%	211
55.00	0.32	0.17	+113.33%	202
52.50	0.68	0.23	+51.11%	193
47.50	2.70	0.70	+35.00%	104
45.00	4.59	1.07	+30.40%	50
57.50	0.17	0.05	+41.67%	27
60.00	0.07	0.00	-	18

CPRT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
47.50	1.20	-0.48	-28.57%	149
45.00	0.55	-0.23	-29.49%	133
42.50	0.22	-0.15	-40.54%	64
40.00	0.11	-0.09	-45.00%	62
50.00	2.30	-0.85	-26.98%	50
52.50	4.28	-0.97	-18.48%	8
35.00	0.05	-0.04	-44.44%	1

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total	467
Call Volume Total	805
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$50.00

RBA

$116.37

0.59%

TRI

$178.55

1.40%

RTO

$24.40

0.95%

ARMK

$40.05

1.60%

CTAS

$215.59

0.24%