Get the Stockscreener App
46.45
0.80%
0.37
Pre-market:
46.47
0.02
+0.04%
Copart Inc Stock (CPRT) Option Chain
For the August 15, 2025 expiration date, the CPRT stock option chain has a total of 1,065 contracts, with 968 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 254 contracts.
- January 16, 2026 : 51 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 24 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.55 | 0.02 | +3.77% | 547 |
|
50.00
|
0.16 | -0.01 | -5.88% | 358 |
|
45.00
|
1.93 | 0.13 | +7.22% | 52 |
|
52.50
|
0.06 | 0.01 | +20.00% | 8 |
|
55.00
|
0.03 | -0.02 | -40.00% | 2 |
|
42.50
|
4.20 | 0.30 | +7.69% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.47 | -0.03 | -6.00% | 39 |
|
47.50
|
1.55 | -0.20 | -11.43% | 27 |
|
50.00
|
3.69 | -0.12 | -3.15% | 24 |
|
42.50
|
0.10 | -0.05 | -33.33% | 7 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 968 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.02%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):