46.45
price up icon0.80%   0.37
pre-market  Pre-market:  46.47   0.02   +0.04%
loading

Copart Inc Stock (CPRT) Option Chain

For the August 15, 2025 expiration date, the CPRT stock option chain has a total of 1,065 contracts, with 968 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 254 contracts.
  • January 16, 2026 : 51 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 24 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 47.50 0.55 0.02 +3.77% 547
favorite 50.00 0.16 -0.01 -5.88% 358
favorite 45.00 1.93 0.13 +7.22% 52
favorite 52.50 0.06 0.01 +20.00% 8
favorite 55.00 0.03 -0.02 -40.00% 2
favorite 42.50 4.20 0.30 +7.69% 1
favorite 27.50 0.00 0.00 - -

CPRT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
45.00
0.47 -0.03 -6.00% 39
favorite
47.50
1.55 -0.20 -11.43% 27
favorite
50.00
3.69 -0.12 -3.15% 24
favorite
42.50
0.10 -0.05 -33.33% 7
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total 97
Call Volume Total 968
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $47.50
specialty_business_services RBA
$108.50
price up icon 0.02%
specialty_business_services RTO
$23.35
price down icon 2.91%
$43.14
price down icon 0.87%
$24.97
price down icon 1.07%
specialty_business_services DLB
$76.09
price down icon 0.14%
Cap:     |  Volume (24h):