Get the Stockscreener App
27.59
1.60%
-0.45
After Hours:
27.69
0.10
+0.36%
Copart Inc Stock (CPRT) Option Chain
For the December 18, 2026 expiration date, the CPRT stock option chain has a total of 294 contracts, with 215 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,286 contracts.
- March 19, 2027 : 42 contracts.
- January 21, 2028 : 54 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.02 | -0.23 | -18.40% | 113 |
|
35.00
|
0.24 | -0.10 | -29.41% | 85 |
|
27.50
|
2.00 | -0.89 | -30.80% | 10 |
|
32.50
|
0.50 | -0.15 | -23.08% | 6 |
|
40.00
|
0.10 | -0.05 | -33.33% | 1 |
|
20.00
|
10.80 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
7.29 | 0.71 | +10.79% | 24 |
|
27.50
|
1.60 | 0.11 | +7.38% | 18 |
|
30.00
|
2.99 | 0.24 | +8.73% | 17 |
|
32.50
|
4.98 | 0.73 | +17.18% | 16 |
|
25.00
|
0.67 | 0.07 | +11.67% | 2 |
|
37.50
|
9.46 | 0.83 | +9.62% | 1 |
|
47.50
|
19.70 | 0.90 | +4.79% | 1 |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 215 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $30.00 |
0.04%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):