Get the Stockscreener App
43.00
0.02%
-0.010
After Hours:
43.02
0.02
+0.05%
Copart Inc Stock (CPRT) Option Chain
For the November 21, 2025 expiration date, the CPRT stock option chain has a total of 379 contracts, with 109 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 903 contracts.
- January 16, 2026 : 168 contracts.
- February 20, 2026 : 26 contracts.
- March 20, 2026 : 193 contracts.
- May 15, 2026 : 3 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.30 | -0.02 | -6.25% | 36 |
|
52.50
|
0.05 | -0.06 | -54.55% | 24 |
|
50.00
|
0.15 | 0.00 | - | 22 |
|
45.00
|
0.71 | -0.11 | -13.41% | 20 |
|
42.50
|
1.50 | -0.40 | -21.05% | 7 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.25 | -0.10 | -7.41% | 212 |
|
45.00
|
2.75 | -0.16 | -5.50% | 28 |
|
40.00
|
0.49 | -0.01 | -2.00% | 15 |
|
47.50
|
4.69 | -0.31 | -6.20% | 8 |
|
50.00
|
7.54 | -0.24 | -3.08% | 5 |
|
52.50
|
10.34 | 0.64 | +6.60% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 270 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 2.48 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $47.50 |
1.86%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):