Get the Stockscreener App
33.15
0.42%
-0.14
After Hours:
33.20
0.05
+0.15%
Copart Inc Stock (CPRT) Option Chain
For the May 15, 2026 expiration date, the CPRT stock option chain has a total of 134 contracts, with 78 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 200 contracts.
- August 21, 2026 : 321 contracts.
- September 18, 2026 : 73 contracts.
- December 18, 2026 : 107 contracts.
- January 15, 2027 : 28 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.17 | -0.05 | -4.10% | 37 |
|
35.00
|
0.15 | -0.10 | -40.00% | 34 |
|
37.50
|
0.01 | -0.02 | -66.67% | 7 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
15.72 | 0.00 | - | - |
|
27.50
|
6.01 | 0.00 | - | - |
|
30.00
|
3.50 | 0.00 | - | - |
CPRT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.50 | 0.01 | +2.04% | 38 |
|
35.00
|
2.05 | -0.04 | -1.91% | 12 |
|
37.50
|
4.30 | 0.30 | +7.50% | 6 |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $32.50 |
0.30%
16.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):