Get the Stockscreener App
39.04
2.23%
0.85
After Hours:
39.05
0.010
+0.03%
Copart Inc Stock (CPRT) Option Chain
For the January 16, 2026 expiration date, the CPRT stock option chain has a total of 886 contracts, with 710 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 801 contracts.
- March 20, 2026 : 4,004 contracts.
- May 15, 2026 : 395 contracts.
- June 18, 2026 : 140 contracts.
- August 21, 2026 : 0 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.31 | 0.20 | +181.82% | 646 |
|
37.50
|
1.85 | 0.75 | +68.18% | 42 |
|
42.50
|
0.05 | 0.00 | - | 13 |
|
45.00
|
0.04 | -0.06 | -60.00% | 9 |
|
22.50
|
33.50 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.05 | -0.83 | -44.15% | 54 |
|
42.50
|
3.22 | -1.03 | -24.24% | 44 |
|
45.00
|
6.00 | -0.60 | -9.09% | 39 |
|
37.50
|
0.13 | -0.15 | -53.57% | 36 |
|
35.00
|
0.05 | 0.00 | - | 2 |
|
47.50
|
9.11 | -0.19 | -2.04% | 1 |
|
22.50
|
0.13 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 710 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
1.62%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):