Get the Stockscreener App
49.71
1.10%
0.64
Copart Inc Stock (CPRT) Option Chain
For the August 15, 2025 expiration date, the CPRT stock option chain has a total of 113 contracts, with 102 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 22 contracts.
- January 16, 2026 : 24 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 3 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.45 | 0.15 | +11.54% | 36 |
|
47.50
|
3.10 | 0.60 | +24.00% | 35 |
|
55.00
|
0.24 | -0.01 | -4.00% | 16 |
|
52.50
|
0.65 | 0.10 | +18.18% | 13 |
|
45.00
|
5.10 | 1.50 | +41.67% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
3.50 | -0.48 | -12.06% | 5 |
|
50.00
|
1.92 | -0.33 | -14.67% | 4 |
|
45.00
|
0.37 | -0.05 | -11.90% | 1 |
|
47.50
|
0.90 | -0.10 | -10.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $50.00 |
0.71%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):