Get the Stockscreener App
33.79
1.77%
-0.61
After Hours:
33.80
0.010
+0.03%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of May 22, 2026, is $33.79.
- Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 803.16% to $33.79 now.
- The 52-week high stock price for CPRT is $54.35, representing a 60.85% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for CPRT is $32.20, indicating a -4.71% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2025 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $35.66 | $33.65 | $2.01 | 15,029,336.0 | -1.77% |
| May 21, 2026 | $34.53 | $32.62 | $1.91 | 16,633,368.0 | +4.12% |
| May 20, 2026 | $33.24 | $32.37 | $0.88 | 14,842,284.0 | -0.24% |
| May 19, 2026 | $34.03 | $33.04 | $0.995 | 8,730,589.0 | -0.96% |
| May 18, 2026 | $33.66 | $32.35 | $1.31 | 11,507,702.0 | +3.53% |
| May 15, 2026 | $33.20 | $32.29 | $0.91 | 8,054,358.0 | -1.07% |
| May 14, 2026 | $33.25 | $32.61 | $0.64 | 8,821,946.0 | -0.88% |
| May 13, 2026 | $33.28 | $32.56 | $0.7198 | 5,804,908.0 | -1.50% |
| May 12, 2026 | $33.74 | $33.13 | $0.61 | 5,671,213.0 | +0.51% |
| May 11, 2026 | $33.90 | $33.12 | $0.775 | 5,531,533.0 | -1.97% |
| May 08, 2026 | $34.12 | $33.39 | $0.73 | 5,527,338.0 | +0.18% |
| May 07, 2026 | $34.27 | $33.29 | $0.98 | 7,013,533.0 | +1.47% |
| May 06, 2026 | $33.62 | $33.01 | $0.615 | 5,864,556.0 | +0.72% |
| May 05, 2026 | $33.36 | $32.87 | $0.49 | 4,332,096.0 | -0.42% |
| May 04, 2026 | $33.70 | $33.04 | $0.66 | 5,326,496.0 | +0.06% |
| May 01, 2026 | $33.70 | $33.12 | $0.575 | 7,233,282.0 | +0.48% |
| Apr 30, 2026 | $33.44 | $32.88 | $0.555 | 7,493,823.0 | -0.66% |
| Apr 29, 2026 | $33.38 | $33.03 | $0.35 | 5,388,727.0 | -0.03% |
| Apr 28, 2026 | $33.63 | $33.07 | $0.56 | 6,398,386.0 | +0.45% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.66 | $32.29 | $3.37 | 150,953,874.0 | +2.05% |
| Apr, 2026 | $34.52 | $32.43 | $2.09 | 162,092,926.0 | -0.27% |
| Mar, 2026 | $38.84 | $32.20 | $6.64 | 198,761,874.0 | -12.84% |
| Feb, 2026 | $40.95 | $33.81 | $7.14 | 212,559,370.0 | -6.14% |
| Jan, 2026 | $41.79 | $37.41 | $4.38 | 161,745,229.0 | +3.65% |
Copart Inc Stock (CPRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.73 | $38.18 | $1.55 | 169,642,797.0 | +1.33% |
| Nov, 2025 | $43.38 | $38.67 | $4.71 | 197,527,754.0 | -9.37% |
| Oct, 2025 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| Sep, 2025 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| Aug, 2025 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| Jul, 2025 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| Jun, 2025 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| May, 2025 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| Apr, 2025 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| Mar, 2025 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| Feb, 2025 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| Jan, 2025 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| Nov, 2024 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
0.35%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):