Get the Stockscreener App
31.71
0.49%
0.105
After Hours:
31.99
0.275
+0.87%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of August 17, 2026, is $31.71.
- Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 747.70% to $31.71 now.
- The 52-week high stock price for CPRT is $50.11, representing a 58.00% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for CPRT is $26.81, indicating a -15.47% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2025 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $32.15 | $31.28 | $0.87 | 13,598,411.0 | +0.33% |
| Aug 14, 2026 | $31.73 | $29.60 | $2.13 | 17,351,676.0 | +7.55% |
| Aug 13, 2026 | $29.68 | $28.85 | $0.835 | 8,136,420.0 | +1.38% |
| Aug 12, 2026 | $29.20 | $28.68 | $0.525 | 8,438,489.0 | -1.39% |
| Aug 11, 2026 | $29.66 | $29.19 | $0.465 | 8,279,311.0 | -0.64% |
| Aug 10, 2026 | $29.67 | $28.93 | $0.734 | 8,885,454.0 | -0.24% |
| Aug 07, 2026 | $29.86 | $28.70 | $1.16 | 7,801,335.0 | +2.24% |
| Aug 06, 2026 | $29.08 | $28.55 | $0.5295 | 6,999,004.0 | +0.35% |
| Aug 05, 2026 | $29.71 | $28.57 | $1.14 | 8,801,384.0 | -1.67% |
| Aug 04, 2026 | $29.47 | $28.83 | $0.64 | 9,236,646.0 | +0.17% |
| Aug 03, 2026 | $30.07 | $29.05 | $1.02 | 10,705,630.0 | +0.79% |
| Jul 31, 2026 | $29.23 | $28.78 | $0.455 | 8,008,502.0 | -1.51% |
| Jul 30, 2026 | $30.25 | $28.86 | $1.39 | 10,207,570.0 | -4.07% |
| Jul 29, 2026 | $31.42 | $30.20 | $1.22 | 14,538,487.0 | +0.42% |
| Jul 28, 2026 | $31.20 | $30.44 | $0.76 | 16,761,411.0 | +3.02% |
| Jul 27, 2026 | $29.93 | $28.21 | $1.72 | 25,953,543.0 | +6.62% |
| Jul 24, 2026 | $28.13 | $27.14 | $0.99 | 10,431,766.0 | +2.72% |
| Jul 23, 2026 | $27.23 | $26.81 | $0.42 | 11,710,603.0 | +0.11% |
| Jul 22, 2026 | $27.59 | $26.98 | $0.615 | 7,693,535.0 | +0.00% |
| Jul 21, 2026 | $27.21 | $26.85 | $0.365 | 11,091,535.0 | -1.16% |
| Jul 20, 2026 | $27.73 | $27.18 | $0.545 | 9,085,232.0 | -0.43% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $32.15 | $28.55 | $3.60 | 108,233,760.0 | +8.91% |
| Jul, 2026 | $31.42 | $26.81 | $4.61 | 269,376,084.0 | +3.30% |
| Jun, 2026 | $32.95 | $27.84 | $5.11 | 276,739,275.0 | -13.98% |
| May, 2026 | $35.66 | $32.29 | $3.37 | 185,912,623.0 | -1.03% |
| Apr, 2026 | $34.52 | $32.43 | $2.09 | 162,092,926.0 | -0.27% |
| Mar, 2026 | $38.84 | $32.20 | $6.64 | 198,761,874.0 | -12.84% |
| Feb, 2026 | $40.95 | $33.81 | $7.14 | 212,559,370.0 | -6.14% |
| Jan, 2026 | $41.79 | $37.41 | $4.38 | 161,745,229.0 | +3.65% |
Copart Inc Stock (CPRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.73 | $38.18 | $1.55 | 169,642,797.0 | +1.33% |
| Nov, 2025 | $43.38 | $38.67 | $4.71 | 197,527,754.0 | -9.37% |
| Oct, 2025 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| Sep, 2025 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| Aug, 2025 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| Jul, 2025 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| Jun, 2025 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| May, 2025 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| Apr, 2025 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| Mar, 2025 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| Feb, 2025 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| Jan, 2025 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| Nov, 2024 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):