49.08
price down icon1.13%   -0.56
after-market After Hours: 49.29 0.21 +0.43%
loading

Copart Inc Stock (CPRT) Price History

The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of July 02, 2025, is $49.08.
  • Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
  • The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 1,212% to $49.08 now.
  • The 52-week high stock price for CPRT is $64.38, representing a 31.17% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for CPRT is $47.70, indicating a -2.81% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Copart Inc (CPRT) stock in the beginning of 2024 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $49.58 $48.82 $0.755 4,347,063.0 -1.13%
Jul 01, 2025 $49.85 $49.06 $0.795 5,924,816.0 +1.16%
Jun 30, 2025 $49.10 $47.86 $1.24 7,672,694.0 +1.85%
Jun 27, 2025 $48.98 $48.06 $0.92 8,210,648.0 -0.12%
Jun 26, 2025 $48.36 $47.48 $0.88 7,096,026.0 +0.21%
Jun 25, 2025 $48.90 $48.06 $0.835 4,287,602.0 -1.05%
Jun 24, 2025 $48.68 $47.82 $0.86 6,222,652.0 +1.95%
Jun 23, 2025 $48.10 $47.33 $0.77 7,420,104.0 -0.52%
Jun 20, 2025 $49.15 $47.83 $1.32 14,394,213.0 +0.19%
Jun 18, 2025 $48.28 $47.70 $0.5768 6,819,234.0 -0.25%
Jun 17, 2025 $48.48 $47.70 $0.78 10,444,054.0 -0.81%
Jun 16, 2025 $49.26 $48.23 $1.03 13,253,890.0 -0.41%
Jun 13, 2025 $49.58 $48.31 $1.27 8,650,934.0 -2.80%
Jun 12, 2025 $50.73 $49.77 $0.955 6,666,562.0 -1.01%
Jun 11, 2025 $50.91 $50.07 $0.8421 5,729,909.0 +0.44%
Jun 10, 2025 $50.33 $49.54 $0.785 7,729,986.0 +0.26%
Jun 09, 2025 $50.59 $49.98 $0.6181 8,651,107.0 +0.04%
Jun 06, 2025 $50.91 $50.05 $0.87 4,981,453.0 -0.02%
Jun 05, 2025 $50.52 $49.95 $0.57 6,123,098.0 -0.48%
Jun 04, 2025 $51.01 $50.32 $0.685 6,312,444.0 -1.24%
Jun 03, 2025 $51.15 $50.18 $0.97 6,663,822.0 +0.41%

Copart Inc Stock (CPRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Copart Inc Stock (CPRT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.85 $48.82 $1.03 14,618,942.0 +0.02%
Jun, 2025 $51.40 $47.33 $4.07 154,527,558.0 -4.68%
May, 2025 $63.85 $50.76 $13.09 137,701,653.0 -15.65%
Apr, 2025 $62.09 $51.72 $10.37 117,309,051.0 +7.85%
Mar, 2025 $56.99 $51.97 $5.02 98,823,467.0 +3.27%
Feb, 2025 $60.07 $54.43 $5.64 75,644,788.0 -5.40%
Jan, 2025 $58.76 $55.12 $3.64 59,691,167.0 +0.94%

Copart Inc Stock (CPRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.39 $57.19 $6.20 66,841,528.0 -8.30%
Nov, 2024 $64.38 $51.00 $13.38 88,924,951.0 +23.16%
Oct, 2024 $56.62 $51.03 $5.59 85,824,757.0 -1.77%
Sep, 2024 $54.15 $48.05 $6.10 98,363,226.0 -1.06%
Aug, 2024 $53.56 $49.07 $4.49 81,389,830.0 +1.20%
Jul, 2024 $56.05 $50.41 $5.65 88,241,073.0 -3.38%
Jun, 2024 $55.34 $52.31 $3.03 90,776,983.0 +2.07%
May, 2024 $56.09 $51.73 $4.36 87,974,502.0 -2.30%
Apr, 2024 $58.58 $52.41 $6.17 80,334,285.0 -6.23%
Mar, 2024 $58.15 $52.67 $5.48 107,321,519.0 +8.97%
Feb, 2024 $53.38 $48.06 $5.32 98,832,277.0 +10.64%
Jan, 2024 $49.88 $46.21 $3.67 86,864,363.0 -1.96%

Copart Inc Stock (CPRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.32 $47.08 $3.24 91,092,193.0 -2.43%
Nov, 2023 $51.53 $42.84 $8.70 92,192,082.0 +15.40%
Oct, 2023 $47.05 $42.41 $4.64 79,035,952.0 +1.00%
Sep, 2023 $45.64 $42.69 $2.95 85,392,039.0 -3.88%
Aug, 2023 $45.40 $42.80 $2.60 78,875,023.0 +1.44%
Jul, 2023 $47.38 $43.87 $3.52 83,381,790.0 -3.09%
Jun, 2023 $45.79 $42.65 $3.14 93,023,830.0 +4.13%
May, 2023 $44.90 $38.83 $6.07 98,092,450.0 +10.80%
Apr, 2023 $39.55 $36.78 $2.77 80,054,060.0 +5.11%
Mar, 2023 $37.70 $33.62 $4.09 99,612,030.0 +6.74%
Feb, 2023 $35.69 $33.03 $2.66 72,470,668.0 +5.78%
Jan, 2023 $33.80 $30.25 $3.55 67,968,706.0 +9.39%
specialty_business_services RBA
$105.42
price down icon 0.43%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RTO
$23.99
price down icon 1.19%
$42.98
price up icon 1.34%
specialty_business_services TRI
$198.68
price down icon 1.48%
Cap:     |  Volume (24h):