Get the Stockscreener App
58.21
1.66%
-0.98
After Hours:
58.90
0.69
+1.19%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of February 07, 2025, is $58.21.
- Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 1,456% to $58.21 now.
- The 52-week high stock price for CPRT is $64.38, representing a 10.60% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for CPRT is $48.05, indicating a -17.45% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2024 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $59.63 | $57.87 | $1.77 | 2,996,710.0 | -1.66% |
| Feb 06, 2025 | $59.69 | $58.87 | $0.8154 | 2,359,432.0 | +0.80% |
| Feb 05, 2025 | $58.77 | $57.84 | $0.93 | 2,297,675.0 | +1.49% |
| Feb 04, 2025 | $58.05 | $57.34 | $0.71 | 2,812,300.0 | +0.17% |
| Feb 03, 2025 | $58.05 | $56.81 | $1.24 | 2,939,170.0 | -0.29% |
| Jan 31, 2025 | $58.76 | $57.80 | $0.9591 | 3,215,751.0 | -1.08% |
| Jan 30, 2025 | $58.63 | $57.67 | $0.96 | 3,107,018.0 | +2.16% |
| Jan 29, 2025 | $57.55 | $57.07 | $0.48 | 1,634,128.0 | +0.02% |
| Jan 28, 2025 | $58.19 | $57.24 | $0.945 | 3,054,487.0 | -0.56% |
| Jan 27, 2025 | $57.70 | $56.78 | $0.917 | 3,716,729.0 | -0.12% |
| Jan 24, 2025 | $57.88 | $57.26 | $0.62 | 2,293,622.0 | +0.16% |
| Jan 23, 2025 | $57.72 | $57.02 | $0.695 | 2,368,996.0 | -0.09% |
| Jan 22, 2025 | $57.99 | $57.29 | $0.705 | 2,217,296.0 | +0.38% |
| Jan 21, 2025 | $57.55 | $57.12 | $0.432 | 3,084,480.0 | +0.95% |
| Jan 17, 2025 | $57.27 | $56.67 | $0.595 | 3,263,861.0 | +0.89% |
| Jan 16, 2025 | $56.88 | $56.33 | $0.55 | 2,463,592.0 | +0.00% |
| Jan 15, 2025 | $57.33 | $56.31 | $1.02 | 4,798,200.0 | +0.32% |
| Jan 14, 2025 | $56.41 | $55.62 | $0.79 | 3,043,466.0 | +1.06% |
| Jan 13, 2025 | $55.82 | $55.12 | $0.6987 | 2,699,703.0 | -0.02% |
| Jan 10, 2025 | $56.30 | $55.37 | $0.925 | 3,919,053.0 | -2.01% |
| Jan 08, 2025 | $57.04 | $56.17 | $0.87 | 3,604,458.0 | +0.96% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $59.69 | $56.81 | $2.88 | 16,401,997.0 | +0.48% |
| Jan, 2025 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| Nov, 2024 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc Stock (CPRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| Nov, 2023 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| Oct, 2023 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| Sep, 2023 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| Aug, 2023 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| Jul, 2023 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| Jun, 2023 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| May, 2023 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| Apr, 2023 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| Mar, 2023 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| Feb, 2023 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| Jan, 2023 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
0.11%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):