Get the Stockscreener App
33.36
0.21%
0.07
After Hours:
33.50
0.14
+0.42%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of April 15, 2026, is $33.36.
- Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 791.67% to $33.36 now.
- The 52-week high stock price for CPRT is $63.85, representing a 91.40% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for CPRT is $32.20, indicating a -3.48% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2025 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $33.61 | $32.96 | $0.65 | 7,729,088.0 | +0.21% |
| Apr 14, 2026 | $33.55 | $33.09 | $0.465 | 6,981,975.0 | +0.12% |
| Apr 13, 2026 | $33.38 | $32.48 | $0.90 | 7,184,188.0 | +1.50% |
| Apr 10, 2026 | $33.10 | $32.43 | $0.67 | 5,003,760.0 | -0.70% |
| Apr 09, 2026 | $33.15 | $32.46 | $0.685 | 5,457,287.0 | -0.54% |
| Apr 08, 2026 | $34.05 | $33.12 | $0.935 | 6,421,692.0 | +0.18% |
| Apr 07, 2026 | $33.31 | $32.50 | $0.815 | 7,535,175.0 | +0.82% |
| Apr 06, 2026 | $33.54 | $32.60 | $0.94 | 10,205,412.0 | -1.68% |
| Apr 02, 2026 | $33.65 | $32.51 | $1.14 | 6,531,014.0 | +1.15% |
| Apr 01, 2026 | $33.52 | $32.91 | $0.6099 | 6,101,551.0 | -0.54% |
| Mar 31, 2026 | $33.46 | $32.48 | $0.985 | 7,185,447.0 | +1.81% |
| Mar 30, 2026 | $33.00 | $32.47 | $0.535 | 7,828,491.0 | +0.56% |
| Mar 27, 2026 | $33.04 | $32.38 | $0.665 | 6,474,223.0 | -1.82% |
| Mar 26, 2026 | $33.92 | $32.92 | $1.00 | 8,984,115.0 | -0.15% |
| Mar 25, 2026 | $33.57 | $32.24 | $1.33 | 6,178,273.0 | +0.73% |
| Mar 24, 2026 | $33.23 | $32.62 | $0.61 | 8,092,486.0 | -1.65% |
| Mar 23, 2026 | $33.90 | $33.02 | $0.875 | 8,383,508.0 | +1.61% |
| Mar 20, 2026 | $33.06 | $32.45 | $0.615 | 13,775,645.0 | +1.05% |
| Mar 19, 2026 | $33.32 | $32.20 | $1.12 | 8,313,216.0 | -1.45% |
| Mar 18, 2026 | $33.69 | $32.98 | $0.715 | 8,783,342.0 | -3.08% |
| Mar 17, 2026 | $34.62 | $33.80 | $0.815 | 7,796,242.0 | +0.50% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.05 | $32.43 | $1.62 | 76,880,230.0 | +0.48% |
| Mar, 2026 | $38.84 | $32.20 | $6.64 | 198,761,874.0 | -12.84% |
| Feb, 2026 | $40.95 | $33.81 | $7.14 | 212,559,370.0 | -6.14% |
| Jan, 2026 | $41.79 | $37.41 | $4.38 | 161,745,229.0 | +3.65% |
Copart Inc Stock (CPRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.73 | $38.18 | $1.55 | 169,642,797.0 | +1.33% |
| Nov, 2025 | $43.38 | $38.67 | $4.71 | 197,527,754.0 | -9.37% |
| Oct, 2025 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| Sep, 2025 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| Aug, 2025 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| Jul, 2025 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| Jun, 2025 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| May, 2025 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| Apr, 2025 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| Mar, 2025 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| Feb, 2025 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| Jan, 2025 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| Nov, 2024 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
5.06%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):