172.95
price down icon0.20%   -0.16
 
loading

Crane Co Stock (CR) Option Chain

For the April 17, 2026 expiration date, the CR stock option chain has a total of 12 contracts, with 11 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 200 contracts.
  • August 21, 2026 : 1 contracts.
  • September 18, 2026 : 0 contracts.
  • November 20, 2026 : 0 contracts.

Crane Co (CR) Most Active Options & Calendar

CR Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 190.00 1.55 0.00 - 11
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -

CR Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
165.00
3.20 -0.36 -10.11% 1
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.90 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -

Crane Co Stock (CR) Option Chain Analysis

Put Volume Total 1
Call Volume Total 11
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $190.00
$78.56
price up icon 0.69%
IR IR
$83.92
price up icon 0.93%
ROK ROK
$361.75
price up icon 0.26%
AME AME
$216.88
price down icon 0.10%
EMR EMR
$131.40
price up icon 1.01%
CMI CMI
$556.13
price up icon 0.16%
Cap:     |  Volume (24h):