194.23
price up icon2.93%   5.53
after-market After Hours: 194.23
loading

Crane Co Stock (CR) Option Chain

For the September 19, 2025 expiration date, the CR stock option chain has a total of 14 contracts, with 14 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Crane Co (CR) Most Active Options & Calendar

CR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 210.00 0.91 0.31 +51.67% 13
favorite 190.00 8.00 1.70 +26.98% 1
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -

CR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -

Crane Co Stock (CR) Option Chain Analysis

Put Volume Total 0
Call Volume Total 14
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $210.00
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):