Get the Stockscreener App
173.14
0.10%
0.0295
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crane Co Stock (CR) Option Chain
For the April 17, 2026 expiration date, the CR stock option chain has a total of 12 contracts, with 11 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 200 contracts.
- August 21, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Crane Co (CR) Most Active Options & Calendar
CR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.55 | 0.00 | - | 11 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
CR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
3.20 | -0.36 | -10.11% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.90 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Crane Co Stock (CR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $190.00 |
0.45%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):