Get the Stockscreener App
193.49
1.16%
-2.28
After Hours:
193.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crane Co Stock (CR) Option Chain
For the September 19, 2025 expiration date, the CR stock option chain has a total of 19 contracts, with 5 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Crane Co (CR) Most Active Options & Calendar
CR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.45 | -1.25 | -21.93% | 2 |
|
210.00
|
2.00 | -2.00 | -50.00% | 2 |
|
230.00
|
0.55 | -1.00 | -64.52% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
CR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
2.50 | 1.10 | +78.57% | 6 |
|
170.00
|
1.00 | -0.15 | -13.04% | 4 |
|
195.00
|
9.62 | 2.43 | +33.80% | 2 |
|
180.00
|
2.60 | 0.00 | - | 1 |
|
185.00
|
4.10 | 0.20 | +5.13% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Crane Co Stock (CR) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.80 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $200.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):