Get the Stockscreener App
30.75
0.91%
0.275
After Hours:
30.80
0.045
+0.15%
Corebridge Financial Inc Stock (CRBG) Option Chain
For the December 20, 2024 expiration date, the CRBG stock option chain has a total of 476 contracts, with 407 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2,655 contracts.
- April 17, 2025 : 24 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 19 contracts.
- January 15, 2027 : 0 contracts.
Corebridge Financial Inc (CRBG) Most Active Options & Calendar
CRBG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.40 | 0.10 | +33.33% | 223 |
|
31.00
|
0.79 | 0.14 | +21.54% | 148 |
|
33.00
|
0.18 | -0.07 | -28.00% | 21 |
|
34.00
|
0.07 | -0.11 | -61.11% | 8 |
|
35.00
|
0.03 | -0.07 | -70.00% | 5 |
|
37.00
|
0.10 | -0.14 | -58.33% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
CRBG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.21 | -0.15 | -11.03% | 50 |
|
28.00
|
0.25 | 0.00 | - | 10 |
|
30.00
|
0.64 | -0.41 | -39.05% | 9 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Corebridge Financial Inc Stock (CRBG) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 407 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
0.15%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):