34.48
price down icon3.04%   -1.08
after-market After Hours: 34.48
loading

Corebridge Financial Inc Stock (CRBG) Price History

The historical daily chart and data for Corebridge Financial Inc stock (CRBG), show that the latest closing stock price as of August 01, 2025, is $34.48.
  • Corebridge Financial Inc all-time high stock price is $36.41, occurred on July 29, 2025.
  • The lowest Corebridge Financial Inc stock price recorded was $14.01 on March 24, 2023. Since then, Corebridge Financial Inc's stock price has risen over 146.11% to $34.48 now.
  • The 52-week high stock price for CRBG is $36.41, representing a 5.60% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for CRBG is $23.69, indicating a -31.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRBG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.88 $33.84 $1.04 3,383,112.0 -3.04%
Jul 31, 2025 $35.83 $35.17 $0.655 2,046,894.0 +1.17%
Jul 30, 2025 $35.83 $34.94 $0.885 2,563,133.0 -2.20%
Jul 29, 2025 $36.41 $35.84 $0.57 2,247,451.0 +0.17%
Jul 28, 2025 $35.91 $35.52 $0.395 2,542,118.0 +0.70%
Jul 25, 2025 $35.70 $35.02 $0.685 1,820,343.0 +1.77%
Jul 24, 2025 $35.47 $34.97 $0.4999 1,703,387.0 -1.05%
Jul 23, 2025 $35.46 $35.32 $0.14 891,608.0 +1.20%
Jul 22, 2025 $35.14 $34.37 $0.77 1,899,829.0 +1.16%
Jul 21, 2025 $35.46 $34.52 $0.94 2,549,633.0 -1.99%
Jul 18, 2025 $35.40 $34.96 $0.44 1,570,036.0 -0.11%
Jul 17, 2025 $35.34 $34.47 $0.87 2,336,161.0 +1.58%
Jul 16, 2025 $34.88 $34.04 $0.845 2,550,822.0 +1.22%
Jul 15, 2025 $35.09 $34.31 $0.775 2,710,630.0 -1.83%
Jul 14, 2025 $34.98 $34.40 $0.575 2,301,003.0 +1.36%
Jul 11, 2025 $34.73 $34.20 $0.52 2,196,314.0 -0.17%
Jul 10, 2025 $34.67 $34.23 $0.435 2,022,178.0 +0.96%
Jul 09, 2025 $35.53 $34.11 $1.42 2,446,650.0 -2.67%
Jul 08, 2025 $35.69 $35.04 $0.65 3,572,361.0 +0.23%
Jul 07, 2025 $35.89 $35.04 $0.851 2,792,951.0 -1.93%
Jul 03, 2025 $35.93 $35.48 $0.455 2,092,831.0 +1.22%

Corebridge Financial Inc Stock (CRBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corebridge Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corebridge Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corebridge Financial Inc Stock (CRBG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.88 $33.84 $1.04 3,383,112.0 +0.00%
Jul, 2025 $36.41 $33.84 $2.56 53,200,170.0 -2.87%
Jun, 2025 $36.08 $31.70 $4.38 66,438,157.0 +8.86%
May, 2025 $33.40 $29.53 $3.87 70,470,064.0 +10.06%
Apr, 2025 $32.09 $23.69 $8.40 72,864,206.0 -6.15%
Mar, 2025 $35.36 $29.99 $5.37 51,362,309.0 -8.97%
Feb, 2025 $34.84 $30.41 $4.43 54,612,276.0 +2.73%
Jan, 2025 $34.65 $29.46 $5.19 61,279,464.0 +12.80%

Corebridge Financial Inc Stock (CRBG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.80 $28.66 $4.14 58,818,496.0 -7.38%
Nov, 2024 $33.82 $29.82 $4.00 98,772,596.0 +1.89%
Oct, 2024 $32.60 $28.09 $4.52 59,887,750.0 +8.95%
Sep, 2024 $29.76 $25.97 $3.79 71,034,308.0 -1.35%
Aug, 2024 $29.59 $23.97 $5.62 61,044,767.0 +0.03%
Jul, 2024 $30.41 $28.41 $2.00 56,637,378.0 +1.48%
Jun, 2024 $29.98 $28.15 $1.83 78,061,709.0 -0.17%
May, 2024 $34.66 $26.55 $8.11 119,670,907.0 +9.83%
Apr, 2024 $29.30 $26.14 $3.15 78,731,547.0 -7.55%
Mar, 2024 $29.40 $23.77 $5.63 109,804,220.0 +15.71%
Feb, 2024 $25.79 $23.01 $2.78 91,455,032.0 +2.73%
Jan, 2024 $25.02 $21.59 $3.43 64,045,818.0 +11.59%

Corebridge Financial Inc Stock (CRBG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.26 $20.07 $2.19 97,073,190.0 +3.00%
Nov, 2023 $21.88 $18.82 $3.05 100,165,868.0 +5.15%
Oct, 2023 $21.73 $18.89 $2.84 44,873,542.0 +1.27%
Sep, 2023 $20.26 $17.80 $2.46 43,605,881.0 +10.77%
Aug, 2023 $19.94 $17.40 $2.54 36,160,392.0 -4.70%
Jul, 2023 $19.52 $17.41 $2.11 30,143,954.0 +5.95%
Jun, 2023 $18.16 $16.13 $2.03 90,127,996.0 +6.26%
May, 2023 $17.98 $14.91 $3.07 37,603,512.0 -1.42%
Apr, 2023 $17.20 $15.10 $2.10 30,516,796.0 +5.24%
Mar, 2023 $17.91 $14.01 $3.90 33,459,706.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):