loading

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History

The historical daily chart and data for Corbus Pharmaceuticals Holdings Inc stock (CRBP), show that the latest closing stock price as of August 01, 2025, is $9.31.
  • Corbus Pharmaceuticals Holdings Inc all-time high stock price is $323.40, occurred on October 10, 2016.
  • The lowest Corbus Pharmaceuticals Holdings Inc stock price recorded was $2.00 on January 21, 2015. Since then, Corbus Pharmaceuticals Holdings Inc's stock price has risen over 365.50% to $9.31 now.
  • The 52-week high stock price for CRBP is $61.89, representing a 564.77% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for CRBP is $4.64, indicating a -50.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Corbus Pharmaceuticals Holdings Inc (CRBP) stock in the beginning of 2024 was $19.97. The stock closed the year at $3.315, a loss of over -83.40% for the year.
The table below shows more information about CRBP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.67 $9.10 $0.575 122,153.0 +0.43%
Jul 31, 2025 $9.50 $9.14 $0.3584 85,367.0 +0.11%
Jul 30, 2025 $9.75 $9.22 $0.53 94,889.0 -0.11%
Jul 29, 2025 $9.77 $9.00 $0.765 108,523.0 -3.34%
Jul 28, 2025 $10.05 $9.23 $0.825 301,018.0 +3.56%
Jul 25, 2025 $9.46 $8.41 $1.05 191,780.0 +2.77%
Jul 24, 2025 $9.16 $8.61 $0.55 145,149.0 +2.50%
Jul 23, 2025 $8.86 $8.73 $0.1268 28,572.0 +1.03%
Jul 22, 2025 $8.94 $8.47 $0.46 123,781.0 +1.64%
Jul 21, 2025 $9.23 $8.55 $0.6722 109,487.0 +0.71%
Jul 18, 2025 $8.82 $8.48 $0.3346 62,570.0 +0.47%
Jul 17, 2025 $8.85 $8.37 $0.48 155,159.0 -0.70%
Jul 16, 2025 $8.72 $8.14 $0.585 78,469.0 +5.71%
Jul 15, 2025 $8.60 $8.03 $0.57 97,802.0 -3.59%
Jul 14, 2025 $8.63 $8.01 $0.62 87,180.0 +1.09%
Jul 11, 2025 $8.46 $8.14 $0.32 82,232.0 -1.08%
Jul 10, 2025 $8.72 $8.18 $0.54 208,932.0 -0.12%
Jul 09, 2025 $8.38 $7.64 $0.74 197,316.0 +11.01%
Jul 08, 2025 $7.60 $7.31 $0.29 130,296.0 +3.29%
Jul 07, 2025 $7.68 $7.26 $0.42 86,260.0 -5.32%
Jul 03, 2025 $7.90 $7.58 $0.32 77,721.0 -0.52%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corbus Pharmaceuticals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corbus Pharmaceuticals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.67 $9.10 $0.575 122,153.0 +0.00%
Jul, 2025 $10.05 $6.72 $3.33 3,119,760.0 +34.93%
Jun, 2025 $9.45 $6.85 $2.60 4,250,388.0 -7.01%
May, 2025 $8.12 $6.10 $2.02 2,437,884.0 -0.67%
Apr, 2025 $8.73 $4.64 $4.09 3,845,554.0 +40.68%
Mar, 2025 $7.57 $5.11 $2.46 4,455,631.0 -29.67%
Feb, 2025 $11.58 $7.23 $4.35 5,665,928.0 -22.88%
Jan, 2025 $13.28 $9.51 $3.77 4,063,898.0 -17.03%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.89 $11.85 $7.04 6,542,845.0 -32.21%
Nov, 2024 $20.77 $15.65 $5.12 6,111,511.0 +11.65%
Oct, 2024 $20.88 $15.92 $4.96 9,891,494.0 -22.64%
Sep, 2024 $61.72 $17.00 $44.72 25,285,584.0 -66.28%
Aug, 2024 $61.89 $46.95 $14.94 6,064,243.0 +2.88%
Jul, 2024 $61.90 $44.85 $17.05 5,968,119.0 +31.43%
Jun, 2024 $55.41 $40.61 $14.80 7,302,400.0 +5.72%
May, 2024 $50.42 $36.60 $13.82 4,615,476.0 +15.55%
Apr, 2024 $45.00 $32.03 $12.97 4,846,932.0 -5.61%
Mar, 2024 $49.87 $30.36 $19.51 7,506,990.0 +26.99%
Feb, 2024 $31.51 $20.21 $11.30 5,985,626.0 +16.65%
Jan, 2024 $39.96 $5.67 $34.29 43,994,645.0 +338.58%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.60 $4.94 $1.66 421,406.0 -9.72%
Nov, 2023 $6.69 $3.03 $3.66 427,709.0 +22.75%
Oct, 2023 $6.79 $5.00 $1.79 182,759.0 -19.14%
Sep, 2023 $7.34 $6.06 $1.28 193,348.0 -7.67%
Aug, 2023 $7.30 $5.91 $1.39 241,816.0 +1.39%
Jul, 2023 $8.02 $6.30 $1.72 287,595.0 -8.16%
Jun, 2023 $10.00 $7.03 $2.96 439,062.0 -17.21%
May, 2023 $11.47 $7.83 $3.64 935,187.0 +7.86%
Apr, 2023 $13.17 $6.05 $7.12 2,852,314.0 +20.77%
Mar, 2023 $8.97 $2.11 $6.87 24,612,545.0 +143.14%
Feb, 2023 $5.67 $2.62 $3.05 1,998,083.1 -35.74%
Jan, 2023 $4.80 $3.33 $1.47 912,769.8 +40.36%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):