Get the Stockscreener App
46.94
2.11%
-1.01
After Hours:
46.36
-0.58
-1.24%
California Resources Corporation Stock (CRC) Option Chain
For the February 21, 2025 expiration date, the CRC stock option chain has a total of 43 contracts, with 7 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 11 contracts.
- April 17, 2025 : 12 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
California Resources Corporation (CRC) Most Active Options & Calendar
CRC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.00 | -1.85 | -64.91% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
8.90 | 0.00 | - | - |
CRC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.25 | 0.20 | +19.05% | 24 |
|
45.00
|
0.10 | -0.80 | -88.89% | 10 |
|
50.00
|
2.90 | 1.00 | +52.63% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
California Resources Corporation Stock (CRC) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 5.14 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $47.50 |
0.62%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):