Get the Stockscreener App
47.85
0.81%
-0.39
After Hours:
47.85
California Resources Corporation Stock (CRC) Option Chain
For the July 18, 2025 expiration date, the CRC stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
California Resources Corporation (CRC) Most Active Options & Calendar
CRC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
7.62 | -0.12 | -1.55% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
4.52 | 0.00 | - | - |
CRC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.15 | -0.48 | -76.19% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
1.41 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
California Resources Corporation Stock (CRC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $40.00 |
0.40%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):