Get the Stockscreener App
48.32
2.50%
1.18
After Hours:
48.32
California Resources Corporation Stock (CRC) Option Chain
For the December 19, 2025 expiration date, the CRC stock option chain has a total of 40 contracts, with 37 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- April 17, 2026 : 3 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 15 contracts.
California Resources Corporation (CRC) Most Active Options & Calendar
CRC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.65 | 0.80 | +94.12% | 22 |
|
45.00
|
2.70 | 0.10 | +3.85% | 15 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CRC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.30 | -0.08 | -21.05% | 2 |
|
47.50
|
0.70 | -0.55 | -44.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
California Resources Corporation Stock (CRC) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):