Get the Stockscreener App
57.27
1.26%
0.70
After Hours:
56.32
-0.95
-1.66%
California Resources Corporation Stock (CRC) Option Chain
For the December 20, 2024 expiration date, the CRC stock option chain has a total of 413 contracts, with 358 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 20 contracts.
California Resources Corporation (CRC) Most Active Options & Calendar
CRC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.09 | -0.31 | -22.14% | 262 |
|
65.00
|
0.29 | 0.04 | +16.00% | 86 |
|
57.50
|
2.25 | 0.60 | +36.36% | 9 |
|
50.00
|
7.95 | 3.32 | +71.71% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
24.40 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
CRC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.20 | -0.65 | -35.14% | 22 |
|
62.50
|
5.60 | 0.00 | - | 16 |
|
57.50
|
2.20 | -0.35 | -13.73% | 8 |
|
60.00
|
3.70 | -5.40 | -59.34% | 8 |
|
50.00
|
0.30 | -0.05 | -14.29% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.09 | 0.00 | - | - |
California Resources Corporation Stock (CRC) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 358 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):