Get the Stockscreener App
66.96
2.50%
1.63
Pre-market:
67.50
0.54
+0.81%
California Resources Corporation Stock (CRC) Option Chain
For the April 17, 2026 expiration date, the CRC stock option chain has a total of 12 contracts, with 11 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
California Resources Corporation (CRC) Most Active Options & Calendar
CRC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
2.10 | -0.30 | -12.50% | 10 |
|
70.00
|
1.25 | -0.25 | -16.67% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
16.00 | 0.00 | - | - |
CRC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.06 | -0.14 | -70.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
1.55 | 0.00 | - | - |
California Resources Corporation Stock (CRC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $67.50 |
3.86%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):