Get the Stockscreener App
49.78
2.11%
1.03
After Hours:
49.78
California Resources Corporation Stock (CRC) Option Chain
For the October 17, 2025 expiration date, the CRC stock option chain has a total of 338 contracts, with 318 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
California Resources Corporation (CRC) Most Active Options & Calendar
CRC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.09 | 0.29 | +36.25% | 295 |
|
57.50
|
0.20 | 0.04 | +25.00% | 20 |
|
47.50
|
2.90 | 0.50 | +20.83% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CRC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.20 | -0.60 | -33.33% | 19 |
|
52.50
|
3.10 | -0.70 | -18.42% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
California Resources Corporation Stock (CRC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 318 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):