Get the Stockscreener App
52.51
0.15%
0.08
After Hours:
52.51
California Resources Corp Stock (CRC) Price History
The historical daily chart and data for California Resources Corp stock (CRC), show that the latest closing stock price as of September 25, 2026, is $52.51.
- California Resources Corp all-time high stock price is $71.98, occurred on March 31, 2026.
- The lowest California Resources Corp stock price recorded was $12.05 on November 09, 2020. Since then, California Resources Corp's stock price has risen over 335.77% to $52.51 now.
- The 52-week high stock price for CRC is $71.98, representing a 37.08% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for CRC is $43.24, indicating a -17.64% decrease from the current share price, occurred on December 23, 2025.
- The closing price of California Resources Corp (CRC) stock in the beginning of 2025 was $44.06. The stock closed the year at $43.51, a loss of over -1.25% for the year.
The table below shows more information about CRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $52.77 | $51.28 | $1.49 | 935,834.0 | +0.15% |
| Sep 24, 2026 | $53.27 | $51.99 | $1.28 | 1,052,140.0 | +0.63% |
| Sep 23, 2026 | $53.09 | $51.99 | $1.10 | 682,870.0 | +0.13% |
| Sep 22, 2026 | $53.69 | $51.79 | $1.90 | 998,400.0 | -1.38% |
| Sep 21, 2026 | $53.80 | $52.53 | $1.27 | 709,685.0 | -2.42% |
| Sep 18, 2026 | $55.41 | $54.00 | $1.41 | 1,759,027.0 | -0.64% |
| Sep 17, 2026 | $55.05 | $53.23 | $1.82 | 871,966.0 | -0.09% |
| Sep 16, 2026 | $57.01 | $54.07 | $2.94 | 1,055,931.0 | -5.50% |
| Sep 15, 2026 | $58.01 | $56.45 | $1.56 | 863,123.0 | +3.32% |
| Sep 14, 2026 | $57.69 | $55.59 | $2.09 | 1,031,463.0 | -1.69% |
| Sep 11, 2026 | $57.11 | $55.73 | $1.38 | 935,559.0 | +0.89% |
| Sep 10, 2026 | $57.56 | $55.65 | $1.91 | 988,300.0 | -0.79% |
| Sep 09, 2026 | $57.28 | $55.45 | $1.83 | 824,948.0 | +2.03% |
| Sep 08, 2026 | $56.07 | $55.02 | $1.05 | 1,119,879.0 | +2.49% |
| Sep 04, 2026 | $54.52 | $52.18 | $2.34 | 984,991.0 | +1.50% |
| Sep 03, 2026 | $53.93 | $53.00 | $0.93 | 829,830.0 | -0.28% |
| Sep 02, 2026 | $54.21 | $53.36 | $0.85 | 621,478.0 | -0.58% |
| Sep 01, 2026 | $53.93 | $53.15 | $0.785 | 533,205.0 | +1.60% |
| Aug 31, 2026 | $53.56 | $52.20 | $1.36 | 533,798.0 | +1.53% |
California Resources Corp Stock (CRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of California Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
California Resources Corp Stock (CRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $58.01 | $51.28 | $6.73 | 17,734,463.0 | -0.98% |
| Aug, 2026 | $55.17 | $50.81 | $4.36 | 17,160,857.0 | +0.78% |
| Jul, 2026 | $55.73 | $49.25 | $6.48 | 15,989,129.0 | -0.47% |
| Jun, 2026 | $63.39 | $50.83 | $12.56 | 18,151,117.0 | -10.83% |
| May, 2026 | $70.44 | $57.98 | $12.45 | 18,043,999.0 | -13.14% |
| Apr, 2026 | $69.11 | $61.27 | $7.84 | 14,927,440.0 | -1.39% |
| Mar, 2026 | $71.98 | $58.28 | $13.70 | 30,378,062.0 | +17.64% |
| Feb, 2026 | $60.03 | $51.37 | $8.66 | 13,248,365.0 | +9.98% |
| Jan, 2026 | $53.58 | $44.30 | $9.28 | 18,399,031.0 | +19.66% |
California Resources Corp Stock (CRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.91 | $43.24 | $5.66 | 18,709,104.0 | -6.49% |
| Nov, 2025 | $49.55 | $45.11 | $4.44 | 18,388,915.0 | +1.29% |
| Oct, 2025 | $53.88 | $46.20 | $7.68 | 18,903,492.0 | -11.30% |
| Sep, 2025 | $58.41 | $48.84 | $9.57 | 25,098,785.0 | +7.05% |
| Aug, 2025 | $51.89 | $46.09 | $5.80 | 17,258,128.0 | +3.11% |
| Jul, 2025 | $53.11 | $45.30 | $7.81 | 20,065,377.0 | +5.50% |
| Jun, 2025 | $48.05 | $43.75 | $4.30 | 19,689,989.0 | +3.40% |
| May, 2025 | $44.38 | $34.32 | $10.06 | 18,494,035.0 | +27.99% |
| Apr, 2025 | $45.65 | $30.97 | $14.68 | 17,015,919.0 | -21.51% |
| Mar, 2025 | $45.84 | $38.17 | $7.67 | 31,093,006.0 | -1.46% |
| Feb, 2025 | $49.97 | $43.82 | $6.15 | 11,582,354.0 | -9.31% |
| Jan, 2025 | $55.06 | $48.79 | $6.27 | 13,714,638.0 | -5.18% |
California Resources Corp Stock (CRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.38 | $49.79 | $9.59 | 13,120,557.0 | -14.60% |
| Nov, 2024 | $60.41 | $51.65 | $8.76 | 12,705,203.0 | +13.83% |
| Oct, 2024 | $54.87 | $50.26 | $4.61 | 13,428,318.0 | -0.95% |
| Sep, 2024 | $54.47 | $46.90 | $7.57 | 16,429,530.0 | +0.00% |
| Aug, 2024 | $53.58 | $43.09 | $10.49 | 17,306,504.0 | +2.00% |
| Jul, 2024 | $54.12 | $49.45 | $4.67 | 13,062,448.0 | -3.34% |
| Jun, 2024 | $53.92 | $43.30 | $10.62 | 28,315,204.0 | +12.40% |
| May, 2024 | $54.51 | $46.35 | $8.16 | 16,430,921.0 | -10.42% |
| Apr, 2024 | $57.88 | $52.67 | $5.21 | 11,560,805.0 | -4.07% |
| Mar, 2024 | $56.87 | $45.11 | $11.76 | 32,704,490.0 | +5.62% |
| Feb, 2024 | $55.59 | $45.70 | $9.89 | 17,016,591.0 | +9.42% |
| Jan, 2024 | $55.61 | $47.65 | $7.96 | 10,713,758.0 | -12.80% |
2.01%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):