Get the Stockscreener App
4.50
2.60%
-0.12
After Hours:
4.50
Cardiff Oncology Inc Stock (CRDF) Option Chain
For the February 21, 2025 expiration date, the CRDF stock option chain has a total of 67 contracts, with 65 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 352 contracts.
- August 15, 2025 : 158 contracts.
Cardiff Oncology Inc (CRDF) Most Active Options & Calendar
CRDF Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.17 | -0.16 | -48.48% | 48 |
|
5.50
|
0.07 | -0.08 | -53.33% | 10 |
|
4.50
|
0.40 | 0.02 | +5.26% | 6 |
|
4.00
|
0.70 | -0.09 | -11.39% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
CRDF Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.25 | -0.30 | -54.55% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.07 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Cardiff Oncology Inc Stock (CRDF) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):