Get the Stockscreener App
2.64
11.39%
0.27
After Hours:
2.64
Cardiff Oncology Inc Stock (CRDF) Option Chain
For the August 15, 2025 expiration date, the CRDF stock option chain has a total of 2,298 contracts, with 843 call options and 1,455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cardiff Oncology Inc (CRDF) Most Active Options & Calendar
CRDF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.29 | 0.19 | +190.00% | 427 |
|
3.00
|
0.15 | 0.09 | +150.00% | 261 |
|
3.50
|
0.05 | 0.03 | +150.00% | 67 |
|
5.00
|
0.04 | -0.01 | -20.00% | 36 |
|
4.50
|
0.03 | -0.02 | -40.00% | 24 |
|
2.00
|
0.65 | 0.30 | +85.71% | 20 |
|
4.00
|
0.05 | 0.00 | - | 6 |
CRDF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.15 | -0.13 | -46.43% | 659 |
|
3.00
|
0.40 | -0.29 | -42.03% | 544 |
|
2.00
|
0.05 | 0.00 | - | 66 |
|
3.50
|
0.85 | -0.30 | -26.09% | 65 |
|
4.50
|
1.75 | -0.39 | -18.22% | 52 |
|
4.00
|
1.25 | -0.40 | -24.24% | 40 |
|
7.50
|
5.00 | 0.42 | +9.17% | 15 |
Cardiff Oncology Inc Stock (CRDF) Option Chain Analysis
| Put Volume Total | 1,455 |
| Call Volume Total | 843 |
| Put/Call Ratio (PCR) | 1.73 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):