Get the Stockscreener App
4.07
2.16%
-0.09
After Hours:
4.06
-0.01
-0.25%
Cardiff Oncology Inc Stock (CRDF) Option Chain
For the August 15, 2025 expiration date, the CRDF stock option chain has a total of 1,842 contracts, with 644 call options and 1,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cardiff Oncology Inc (CRDF) Most Active Options & Calendar
CRDF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | -0.01 | -4.76% | 260 |
|
2.50
|
1.85 | -0.10 | -5.13% | 216 |
|
5.00
|
0.72 | -0.11 | -13.25% | 81 |
|
3.50
|
1.30 | 0.00 | - | 40 |
|
4.50
|
0.90 | -0.05 | -5.26% | 22 |
|
7.50
|
0.35 | 0.00 | - | 20 |
|
4.00
|
1.20 | 0.15 | +14.29% | 3 |
CRDF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.49 | 0.00 | - | 1,046 |
|
2.50
|
0.25 | -0.05 | -16.67% | 133 |
|
4.00
|
1.00 | 0.00 | - | 17 |
|
3.50
|
0.69 | -0.01 | -1.43% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Cardiff Oncology Inc Stock (CRDF) Option Chain Analysis
| Put Volume Total | 1,198 |
| Call Volume Total | 644 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $10.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):