Get the Stockscreener App
149.90
7.97%
11.07
After Hours:
150.00
0.10
+0.07%
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain
For the January 16, 2026 expiration date, the CRDO stock option chain has a total of 800 contracts, with 648 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 51 contracts.
Credo Technology Group Holding Ltd (CRDO) Most Active Options & Calendar
CRDO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
27.00 | 4.16 | +18.21% | 133 |
|
120.00
|
42.33 | 4.86 | +12.97% | 100 |
|
175.00
|
17.80 | 1.40 | +8.54% | 80 |
|
200.00
|
12.20 | 1.93 | +18.79% | 63 |
|
135.00
|
32.80 | 4.00 | +13.89% | 44 |
|
140.00
|
30.70 | 4.87 | +18.85% | 40 |
|
145.00
|
28.40 | 4.58 | +19.23% | 36 |
CRDO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
36.00 | -0.20 | -0.55% | 34 |
|
120.00
|
11.90 | -2.12 | -15.12% | 15 |
|
100.00
|
5.68 | -1.97 | -25.75% | 14 |
|
145.00
|
23.80 | -3.70 | -13.45% | 14 |
|
140.00
|
20.75 | -3.25 | -13.54% | 13 |
|
130.00
|
16.55 | -2.05 | -11.02% | 11 |
|
60.00
|
0.95 | 0.15 | +18.75% | 10 |
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 648 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $150.00 |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):