Get the Stockscreener App
143.91
6.84%
-10.56
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain
For the December 19, 2025 expiration date, the CRDO stock option chain has a total of 8,791 contracts, with 4,405 call options and 4,386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,863 contracts.
- January 02, 2026 : 2,544 contracts.
- January 09, 2026 : 2,477 contracts.
- January 16, 2026 : 3,884 contracts.
- January 23, 2026 : 222 contracts.
Credo Technology Group Holding Ltd (CRDO) Most Active Options & Calendar
CRDO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.95 | -2.76 | -74.39% | 624 |
|
170.00
|
0.60 | -1.90 | -76.00% | 567 |
|
162.50
|
1.17 | -2.73 | -70.00% | 495 |
|
160.00
|
1.75 | -3.56 | -67.04% | 470 |
|
172.50
|
0.41 | -1.59 | -79.50% | 422 |
|
175.00
|
0.29 | -1.14 | -79.72% | 258 |
|
167.50
|
0.77 | -2.08 | -72.98% | 178 |
CRDO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
144.00
|
6.69 | 2.92 | +77.45% | 1,110 |
|
140.00
|
4.60 | 1.63 | +54.88% | 935 |
|
138.00
|
4.40 | 2.15 | +95.56% | 204 |
|
124.00
|
0.65 | 0.28 | +75.68% | 199 |
|
139.00
|
3.77 | 1.27 | +50.80% | 184 |
|
157.50
|
15.66 | 5.50 | +54.13% | 175 |
|
145.00
|
7.87 | 3.55 | +82.18% | 120 |
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain Analysis
| Put Volume Total | 4,386 |
| Call Volume Total | 4,405 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $144.00 |
| Call Strike With Highest Volume | $165.00 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):