193.57
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain
For the May 15, 2026 expiration date, the CRDO stock option chain has a total of 5,457 contracts, with 3,570 call options and 1,887 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2,844 contracts.
- August 21, 2026 : 1,105 contracts.
- January 15, 2027 : 3,579 contracts.
- January 21, 2028 : 285 contracts.
Credo Technology Group Holding Ltd (CRDO) Most Active Options & Calendar
CRDO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
8.80 | 3.50 | +66.04% | 1,670 |
190.00
|
14.50 | 6.30 | +76.83% | 403 |
220.00
|
3.87 | 1.87 | +93.50% | 236 |
210.00
|
6.52 | 2.82 | +76.22% | 195 |
195.00
|
12.66 | 6.16 | +94.77% | 184 |
180.00
|
22.80 | 10.40 | +83.87% | 126 |
215.00
|
4.90 | 1.90 | +63.33% | 99 |
CRDO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.14 | -0.18 | -56.25% | 276 |
190.00
|
10.30 | -7.18 | -41.08% | 231 |
150.00
|
0.92 | -1.25 | -57.60% | 207 |
130.00
|
0.20 | -0.25 | -55.56% | 156 |
180.00
|
6.36 | -5.44 | -46.10% | 121 |
165.00
|
2.45 | -2.87 | -53.95% | 113 |
185.00
|
8.10 | -6.50 | -44.52% | 109 |
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain Analysis
| Put Volume Total | 1,887 |
| Call Volume Total | 3,570 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):