2.60
price down icon4.41%   -0.12
after-market After Hours: 2.60
loading

Creative Realities Inc Stock (CREX) Price History

The historical daily chart and data for Creative Realities Inc stock (CREX), show that the latest closing stock price as of August 01, 2025, is $2.60.
  • Creative Realities Inc all-time high stock price is $864.00, occurred on August 16, 2018.
  • The lowest Creative Realities Inc stock price recorded was $1.2207 on October 19, 2023. Since then, Creative Realities Inc's stock price has risen over 112.99% to $2.60 now.
  • The 52-week high stock price for CREX is $4.85, representing a 86.54% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for CREX is $1.28, indicating a -50.77% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Creative Realities Inc (CREX) stock in the beginning of 2024 was $4.32. The stock closed the year at $1.74, a loss of over -59.72% for the year.
The table below shows more information about CREX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.67 $2.59 $0.08 26,688.0 -4.41%
Jul 31, 2025 $2.74 $2.56 $0.18 67,353.0 -1.09%
Jul 30, 2025 $2.88 $2.71 $0.1699 25,154.0 -1.43%
Jul 29, 2025 $3.01 $2.71 $0.30 53,331.0 -4.45%
Jul 28, 2025 $3.02 $2.75 $0.27 76,922.0 +0.00%
Jul 25, 2025 $3.06 $2.88 $0.178 39,759.0 -1.02%
Jul 24, 2025 $3.06 $2.92 $0.14 22,472.0 -2.64%
Jul 23, 2025 $3.03 $2.94 $0.0899 16,611.0 +6.32%
Jul 22, 2025 $2.93 $2.68 $0.2532 87,920.0 -0.70%
Jul 21, 2025 $3.12 $2.80 $0.3202 166,608.0 -6.82%
Jul 18, 2025 $3.20 $3.02 $0.178 22,303.0 +0.00%
Jul 17, 2025 $3.20 $3.01 $0.1899 160,342.0 +0.98%
Jul 16, 2025 $3.19 $3.01 $0.1794 71,409.0 -0.97%
Jul 15, 2025 $3.25 $3.03 $0.22 80,623.0 -5.81%
Jul 14, 2025 $3.33 $3.15 $0.18 98,201.0 -1.80%
Jul 11, 2025 $3.37 $3.21 $0.16 88,544.0 -1.48%
Jul 10, 2025 $3.47 $3.30 $0.1699 69,576.0 -0.29%
Jul 09, 2025 $3.44 $3.28 $0.1577 36,382.0 +2.11%
Jul 08, 2025 $3.44 $3.23 $0.21 30,615.0 +0.00%
Jul 07, 2025 $3.43 $3.21 $0.22 97,044.0 +0.61%
Jul 03, 2025 $3.47 $3.29 $0.1782 56,688.0 -2.65%

Creative Realities Inc Stock (CREX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Realities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Realities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Realities Inc Stock (CREX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.67 $2.59 $0.08 26,688.0 +0.00%
Jul, 2025 $3.47 $2.56 $0.91 1,637,146.0 -22.85%
Jun, 2025 $4.00 $2.80 $1.20 2,925,110.0 +7.67%
May, 2025 $3.89 $1.60 $2.29 3,077,521.0 +71.98%
Apr, 2025 $2.05 $1.28 $0.7699 1,218,171.0 -6.67%
Mar, 2025 $2.21 $1.67 $0.5399 1,124,755.0 -8.02%
Feb, 2025 $2.92 $2.05 $0.87 973,014.0 -15.37%
Jan, 2025 $3.00 $2.25 $0.75 837,842.0 +2.24%

Creative Realities Inc Stock (CREX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.20 $2.52 $0.6794 1,180,851.0 -16.53%
Nov, 2024 $4.72 $3.05 $1.67 1,931,885.0 -24.03%
Oct, 2024 $4.75 $3.84 $0.9099 791,499.0 -9.80%
Sep, 2024 $4.85 $4.22 $0.63 668,256.0 -0.43%
Aug, 2024 $4.82 $3.84 $0.98 965,620.0 -4.16%
Jul, 2024 $5.20 $4.25 $0.95 971,022.0 +2.56%
Jun, 2024 $4.98 $3.24 $1.74 1,688,312.0 +43.87%
May, 2024 $4.24 $2.80 $1.44 1,013,947.0 -1.81%
Apr, 2024 $3.79 $2.95 $0.84 1,424,893.0 -11.94%
Mar, 2024 $4.35 $3.13 $1.22 1,419,980.0 -8.72%
Feb, 2024 $4.35 $2.91 $1.44 1,140,649.0 +42.41%
Jan, 2024 $3.05 $2.09 $0.9552 1,312,882.0 +22.88%

Creative Realities Inc Stock (CREX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.58 $1.86 $0.7199 1,192,859.0 +22.92%
Nov, 2023 $2.09 $1.67 $0.42 703,114.0 +2.13%
Oct, 2023 $1.91 $1.22 $0.6892 862,418.0 +21.29%
Sep, 2023 $2.01 $1.46 $0.55 843,849.0 -22.50%
Aug, 2023 $3.81 $1.79 $2.02 2,099,960.0 -46.09%
Jul, 2023 $4.00 $2.75 $1.25 1,040,159.0 +21.64%
Jun, 2023 $3.22 $2.54 $0.6787 603,671.0 +17.53%
May, 2023 $2.73 $2.34 $0.39 654,486.0 +0.97%
Apr, 2023 $2.79 $2.01 $0.78 1,255,932.0 +15.77%
Mar, 2023 $2.30 $1.71 $0.5904 593,028.0 +1.23%
Feb, 2023 $2.31 $1.95 $0.36 511,565.7 +9.10%
Jan, 2023 $2.11 $1.69 $0.4245 578,147.3 +15.52%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):