loading

Creative Realities Inc Stock (CREX) Price History

The historical daily chart and data for Creative Realities Inc stock (CREX), show that the latest closing stock price as of August 22, 2025, is $2.59.
  • Creative Realities Inc all-time high stock price is $864.00, occurred on August 16, 2018.
  • The lowest Creative Realities Inc stock price recorded was $1.2207 on October 19, 2023. Since then, Creative Realities Inc's stock price has risen over 112.17% to $2.59 now.
  • The 52-week high stock price for CREX is $4.85, representing a 87.26% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for CREX is $1.28, indicating a -50.58% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Creative Realities Inc (CREX) stock in the beginning of 2024 was $4.32. The stock closed the year at $1.74, a loss of over -59.72% for the year.
The table below shows more information about CREX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.59 $2.26 $0.328 74,302.0 +9.28%
Aug 21, 2025 $2.37 $2.26 $0.11 14,854.0 +4.41%
Aug 20, 2025 $2.30 $2.19 $0.1132 45,854.0 -1.73%
Aug 19, 2025 $2.45 $2.30 $0.15 70,695.0 -6.10%
Aug 18, 2025 $2.51 $2.40 $0.1096 63,655.0 +1.03%
Aug 15, 2025 $2.65 $2.40 $0.25 43,724.0 -4.13%
Aug 14, 2025 $2.77 $2.51 $0.2583 72,039.0 -6.96%
Aug 13, 2025 $2.75 $2.40 $0.35 168,850.0 +14.23%
Aug 12, 2025 $2.53 $2.35 $0.18 89,791.0 -4.78%
Aug 11, 2025 $2.65 $2.38 $0.27 118,117.0 +5.02%
Aug 08, 2025 $2.57 $2.36 $0.2125 36,265.0 +2.58%
Aug 07, 2025 $2.60 $2.25 $0.35 124,208.0 -7.17%
Aug 06, 2025 $2.67 $2.51 $0.155 17,971.0 -3.83%
Aug 05, 2025 $2.65 $2.58 $0.07 48,323.0 -1.14%
Aug 04, 2025 $2.66 $2.52 $0.145 59,755.0 +1.54%
Aug 01, 2025 $2.67 $2.59 $0.08 26,688.0 -4.41%
Jul 31, 2025 $2.74 $2.56 $0.18 67,353.0 -1.09%
Jul 30, 2025 $2.88 $2.71 $0.1699 25,154.0 -1.43%
Jul 29, 2025 $3.01 $2.71 $0.30 53,331.0 -4.45%
Jul 28, 2025 $3.02 $2.75 $0.27 76,922.0 +0.00%
Jul 25, 2025 $3.06 $2.88 $0.178 39,759.0 -1.02%
Jul 24, 2025 $3.06 $2.92 $0.14 22,472.0 -2.64%

Creative Realities Inc Stock (CREX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Realities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Realities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Realities Inc Stock (CREX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.77 $2.19 $0.5815 1,149,393.0 -4.78%
Jul, 2025 $3.47 $2.56 $0.91 1,610,458.0 -19.29%
Jun, 2025 $4.00 $2.80 $1.20 2,925,110.0 +7.67%
May, 2025 $3.89 $1.60 $2.29 3,077,521.0 +71.98%
Apr, 2025 $2.05 $1.28 $0.7699 1,218,171.0 -6.67%
Mar, 2025 $2.21 $1.67 $0.5399 1,124,755.0 -8.02%
Feb, 2025 $2.92 $2.05 $0.87 973,014.0 -15.37%
Jan, 2025 $3.00 $2.25 $0.75 837,842.0 +2.24%

Creative Realities Inc Stock (CREX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.20 $2.52 $0.6794 1,180,851.0 -16.53%
Nov, 2024 $4.72 $3.05 $1.67 1,931,885.0 -24.03%
Oct, 2024 $4.75 $3.84 $0.9099 791,499.0 -9.80%
Sep, 2024 $4.85 $4.22 $0.63 668,256.0 -0.43%
Aug, 2024 $4.82 $3.84 $0.98 965,620.0 -4.16%
Jul, 2024 $5.20 $4.25 $0.95 971,022.0 +2.56%
Jun, 2024 $4.98 $3.24 $1.74 1,688,312.0 +43.87%
May, 2024 $4.24 $2.80 $1.44 1,013,947.0 -1.81%
Apr, 2024 $3.79 $2.95 $0.84 1,424,893.0 -11.94%
Mar, 2024 $4.35 $3.13 $1.22 1,419,980.0 -8.72%
Feb, 2024 $4.35 $2.91 $1.44 1,140,649.0 +42.41%
Jan, 2024 $3.05 $2.09 $0.9552 1,312,882.0 +22.88%

Creative Realities Inc Stock (CREX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.58 $1.86 $0.7199 1,192,859.0 +22.92%
Nov, 2023 $2.09 $1.67 $0.42 703,114.0 +2.13%
Oct, 2023 $1.91 $1.22 $0.6892 862,418.0 +21.29%
Sep, 2023 $2.01 $1.46 $0.55 843,849.0 -22.50%
Aug, 2023 $3.81 $1.79 $2.02 2,099,960.0 -46.09%
Jul, 2023 $4.00 $2.75 $1.25 1,040,159.0 +21.64%
Jun, 2023 $3.22 $2.54 $0.6787 603,671.0 +17.53%
May, 2023 $2.73 $2.34 $0.39 654,486.0 +0.97%
Apr, 2023 $2.79 $2.01 $0.78 1,255,932.0 +15.77%
Mar, 2023 $2.30 $1.71 $0.5904 593,028.0 +1.23%
Feb, 2023 $2.31 $1.95 $0.36 511,565.7 +9.10%
Jan, 2023 $2.11 $1.69 $0.4245 578,147.3 +15.52%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):