Get the Stockscreener App
5.94
1,614%
5.5934
Pre-market:
6.30
0.36
+6.06%
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of July 06, 2026, is $5.94.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.1806 on June 25, 2026. Since then, Curis Inc's stock price has risen over 3,189% to $5.94 now.
- The 52-week high stock price for CRIS is $2.0142, representing a -66.09% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for CRIS is $0.1806, indicating a -96.96% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2025 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $6.74 | $5.83 | $0.9065 | 158,715.0 | +1,614% |
| Jul 02, 2026 | $0.4499 | $0.3405 | $0.1094 | 2,344,543.0 | -17.89% |
| Jul 01, 2026 | $0.566 | $0.3886 | $0.1774 | 4,447,416.0 | -19.15% |
| Jun 30, 2026 | $0.57 | $0.4107 | $0.1593 | 12,433,371.0 | +18.12% |
| Jun 29, 2026 | $0.4484 | $0.314 | $0.1344 | 18,062,690.0 | +37.69% |
| Jun 26, 2026 | $0.38 | $0.206 | $0.174 | 101,676,086.0 | +55.98% |
| Jun 25, 2026 | $0.3675 | $0.1806 | $0.1869 | 4,480,120.0 | -39.51% |
| Jun 24, 2026 | $0.374 | $0.3368 | $0.0372 | 495,496.0 | -5.94% |
| Jun 23, 2026 | $0.41 | $0.36 | $0.05 | 1,222,120.0 | -15.49% |
| Jun 22, 2026 | $0.4424 | $0.3885 | $0.0539 | 466,447.0 | +1.66% |
| Jun 18, 2026 | $0.4468 | $0.38 | $0.0668 | 888,106.0 | +3.69% |
| Jun 17, 2026 | $0.5405 | $0.38 | $0.1605 | 4,107,639.0 | +6.84% |
| Jun 16, 2026 | $0.4206 | $0.3784 | $0.0422 | 638,907.0 | -8.61% |
| Jun 15, 2026 | $0.449 | $0.4151 | $0.0339 | 168,032.0 | -1.26% |
| Jun 12, 2026 | $0.45 | $0.415 | $0.035 | 128,541.0 | -1.29% |
| Jun 11, 2026 | $0.4379 | $0.4116 | $0.0263 | 104,524.0 | -1.18% |
| Jun 10, 2026 | $0.4573 | $0.4202 | $0.0371 | 154,278.0 | -3.44% |
| Jun 09, 2026 | $0.484 | $0.4421 | $0.0419 | 250,962.0 | -4.89% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.74 | $0.3405 | $6.40 | 7,109,389.0 | +1,038% |
| Jun, 2026 | $0.57 | $0.1806 | $0.3894 | 146,535,912.0 | -7.92% |
| May, 2026 | $0.6254 | $0.4637 | $0.1617 | 4,438,148.0 | -5.50% |
| Apr, 2026 | $0.79 | $0.4902 | $0.2998 | 16,594,903.0 | +9.63% |
| Mar, 2026 | $1.13 | $0.5001 | $0.6299 | 5,316,206.0 | -51.99% |
| Feb, 2026 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| Jan, 2026 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc Stock (CRIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| Nov, 2025 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| Oct, 2025 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| Sep, 2025 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| Aug, 2025 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| Jul, 2025 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| Jun, 2025 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| May, 2025 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| Apr, 2025 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| Mar, 2025 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| Feb, 2025 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| Jan, 2025 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| Nov, 2024 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):