Get the Stockscreener App
0.8299
5.62%
-0.0494
After Hours:
.84
0.0101
+1.22%
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of September 25, 2026, is $0.8299.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.1806 on June 25, 2026. Since then, Curis Inc's stock price has risen over 359.52% to $0.8299 now.
- The 52-week high stock price for CRIS is $6.74, representing a 712.15% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for CRIS is $0.1806, indicating a -78.24% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2025 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.9598 | $0.8096 | $0.1502 | 285,231.0 | -5.62% |
| Sep 24, 2026 | $0.989 | $0.86 | $0.129 | 301,997.0 | -7.63% |
| Sep 23, 2026 | $1.01 | $0.9408 | $0.0692 | 137,062.0 | -4.81% |
| Sep 22, 2026 | $1.07 | $0.9656 | $0.1044 | 159,191.0 | +2.61% |
| Sep 21, 2026 | $1.07 | $0.95 | $0.12 | 183,552.0 | -2.54% |
| Sep 18, 2026 | $1.13 | $1.00 | $0.128 | 119,019.0 | -8.26% |
| Sep 17, 2026 | $1.18 | $1.07 | $0.113 | 138,349.0 | -2.68% |
| Sep 16, 2026 | $1.15 | $1.07 | $0.0799 | 176,096.0 | -0.88% |
| Sep 15, 2026 | $1.21 | $1.08 | $0.13 | 153,338.0 | +0.89% |
| Sep 14, 2026 | $1.19 | $1.11 | $0.08 | 132,241.0 | -0.88% |
| Sep 11, 2026 | $1.25 | $1.13 | $0.115 | 128,294.0 | -2.59% |
| Sep 10, 2026 | $1.24 | $1.11 | $0.1273 | 146,541.0 | -3.33% |
| Sep 09, 2026 | $1.34 | $1.18 | $0.16 | 186,971.0 | -5.51% |
| Sep 08, 2026 | $1.35 | $1.26 | $0.09 | 144,478.0 | -5.93% |
| Sep 04, 2026 | $1.39 | $1.30 | $0.09 | 96,904.0 | -1.46% |
| Sep 03, 2026 | $1.42 | $1.35 | $0.07 | 126,032.0 | -0.72% |
| Sep 02, 2026 | $1.48 | $1.38 | $0.0954 | 85,200.0 | -2.82% |
| Sep 01, 2026 | $1.47 | $1.40 | $0.0717 | 65,092.0 | -4.70% |
| Aug 31, 2026 | $1.53 | $1.41 | $0.1215 | 30,709.0 | +0.00% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.48 | $0.8096 | $0.6658 | 3,050,819.0 | -44.30% |
| Aug, 2026 | $5.50 | $1.40 | $4.10 | 6,805,524.0 | -70.32% |
| Jul, 2026 | $6.74 | $0.3405 | $6.40 | 8,461,852.0 | +861.50% |
| Jun, 2026 | $0.57 | $0.1806 | $0.3894 | 146,535,912.0 | -7.92% |
| May, 2026 | $0.6254 | $0.4637 | $0.1617 | 4,438,148.0 | -5.50% |
| Apr, 2026 | $0.79 | $0.4902 | $0.2998 | 16,594,903.0 | +9.63% |
| Mar, 2026 | $1.13 | $0.5001 | $0.6299 | 5,316,206.0 | -51.99% |
| Feb, 2026 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| Jan, 2026 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc Stock (CRIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| Nov, 2025 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| Oct, 2025 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| Sep, 2025 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| Aug, 2025 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| Jul, 2025 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| Jun, 2025 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| May, 2025 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| Apr, 2025 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| Mar, 2025 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| Feb, 2025 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| Jan, 2025 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| Nov, 2024 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):