1.705
price up icon9.29%   0.145
 
loading

Curis Inc Stock (CRIS) Price History

The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of August 22, 2025, is $1.705.
  • Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
  • The lowest Curis Inc stock price recorded was $0.38 on September 28, 2023. Since then, Curis Inc's stock price has risen over 348.68% to $1.705 now.
  • The 52-week high stock price for CRIS is $8.29, representing a 386.22% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for CRIS is $1.02, indicating a -40.18% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Curis Inc (CRIS) stock in the beginning of 2024 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.78 $1.59 $0.19 195,947.0 +9.29%
Aug 21, 2025 $1.57 $1.47 $0.099 97,379.0 +0.65%
Aug 20, 2025 $1.68 $1.53 $0.145 94,806.0 -3.13%
Aug 19, 2025 $1.74 $1.60 $0.14 82,616.0 -7.51%
Aug 18, 2025 $1.88 $1.71 $0.1693 56,602.0 -5.46%
Aug 15, 2025 $1.88 $1.68 $0.196 110,060.0 +8.93%
Aug 14, 2025 $1.77 $1.65 $0.1199 25,947.0 -2.33%
Aug 13, 2025 $1.79 $1.67 $0.1199 50,649.0 +4.24%
Aug 12, 2025 $1.71 $1.62 $0.0892 26,793.0 +1.23%
Aug 11, 2025 $1.75 $1.62 $0.1308 81,851.0 -4.68%
Aug 08, 2025 $1.77 $1.66 $0.1092 17,965.0 -0.29%
Aug 07, 2025 $1.75 $1.65 $0.0985 56,504.0 +2.69%
Aug 06, 2025 $1.82 $1.65 $0.17 51,548.0 +0.00%
Aug 05, 2025 $1.72 $1.56 $0.16 61,676.0 +4.37%
Aug 04, 2025 $1.66 $1.55 $0.1062 112,866.0 -1.84%
Aug 01, 2025 $1.68 $1.57 $0.105 60,478.0 -1.81%
Jul 31, 2025 $1.75 $1.66 $0.095 41,491.0 -2.92%
Jul 30, 2025 $1.82 $1.69 $0.1258 58,656.0 -2.84%
Jul 29, 2025 $1.88 $1.72 $0.1591 72,856.0 -3.30%
Jul 28, 2025 $1.87 $1.80 $0.0699 40,935.0 -1.09%
Jul 25, 2025 $1.85 $1.78 $0.07 30,802.0 +0.00%
Jul 24, 2025 $1.85 $1.76 $0.09 66,385.0 +1.10%

Curis Inc Stock (CRIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curis Inc Stock (CRIS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.88 $1.47 $0.4083 1,379,634.0 +2.71%
Jul, 2025 $2.48 $1.50 $0.982 3,802,612.0 -28.45%
Jun, 2025 $3.13 $2.10 $1.03 1,559,688.0 -5.69%
May, 2025 $2.70 $1.84 $0.86 2,041,986.0 +16.59%
Apr, 2025 $2.13 $1.02 $1.11 2,245,278.0 +0.48%
Mar, 2025 $3.18 $2.10 $1.08 799,523.0 -30.00%
Feb, 2025 $3.57 $2.93 $0.6399 486,237.0 -14.77%
Jan, 2025 $4.50 $3.05 $1.45 4,055,144.0 +15.03%

Curis Inc Stock (CRIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.53 $3.05 $1.48 1,421,288.0 -28.47%
Nov, 2024 $5.00 $3.51 $1.49 1,683,102.0 +2.57%
Oct, 2024 $5.51 $4.20 $1.31 798,595.0 -20.59%
Sep, 2024 $6.44 $4.76 $1.68 701,860.0 -2.44%
Aug, 2024 $8.29 $4.05 $4.24 1,618,507.0 +0.82%
Jul, 2024 $7.25 $5.38 $1.87 600,441.0 -20.58%
Jun, 2024 $10.60 $6.32 $4.28 759,095.0 -33.40%
May, 2024 $16.99 $9.50 $7.49 532,802.0 -32.51%
Apr, 2024 $17.49 $10.69 $6.80 771,867.0 +41.21%
Mar, 2024 $11.07 $9.70 $1.37 376,251.0 +6.67%
Feb, 2024 $11.25 $8.24 $3.01 704,734.0 +2.93%
Jan, 2024 $14.57 $9.06 $5.51 980,910.0 -22.35%

Curis Inc Stock (CRIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.00 $9.46 $5.54 1,418,751.0 -10.90%
Nov, 2023 $15.11 $4.34 $10.77 3,590,619.0 +202.54%
Oct, 2023 $6.57 $3.80 $2.77 640,321.0 -28.22%
Sep, 2023 $7.43 $0.38 $7.05 6,347,257.0 +1,078%
Aug, 2023 $0.8425 $0.5411 $0.3014 7,614,307.0 -30.36%
Jul, 2023 $0.90 $0.70 $0.20 7,448,685.0 -3.25%
Jun, 2023 $0.90 $0.711 $0.189 5,382,386.0 +6.81%
May, 2023 $0.98 $0.77 $0.21 5,068,049.0 -9.64%
Apr, 2023 $1.00 $0.56 $0.44 10,570,194.0 +44.30%
Mar, 2023 $0.75 $0.50 $0.25 9,727,385.0 -4.18%
Feb, 2023 $0.799 $0.603 $0.196 6,502,049.0 -15.15%
Jan, 2023 $0.799 $0.55 $0.249 14,258,250.0 +33.29%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):