Get the Stockscreener App
1.81
1.67%
0.01
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of August 17, 2026, is $1.81.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.1806 on June 25, 2026. Since then, Curis Inc's stock price has risen over 902.21% to $1.81 now.
- The 52-week high stock price for CRIS is $6.74, representing a 272.38% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for CRIS is $0.1806, indicating a -90.02% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2025 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.03 | $1.75 | $0.278 | 344,098.0 | +0.56% |
| Aug 14, 2026 | $2.08 | $1.74 | $0.34 | 470,403.0 | -3.74% |
| Aug 13, 2026 | $2.08 | $1.54 | $0.54 | 2,276,250.0 | +11.98% |
| Aug 12, 2026 | $2.40 | $1.63 | $0.77 | 1,083,495.0 | -27.71% |
| Aug 11, 2026 | $3.37 | $2.29 | $1.08 | 587,094.0 | -36.89% |
| Aug 10, 2026 | $4.15 | $3.50 | $0.6499 | 70,314.0 | -8.96% |
| Aug 07, 2026 | $4.35 | $3.96 | $0.395 | 69,603.0 | -8.84% |
| Aug 06, 2026 | $4.70 | $4.02 | $0.6799 | 78,953.0 | -2.97% |
| Aug 05, 2026 | $5.06 | $4.39 | $0.6733 | 54,523.0 | -3.71% |
| Aug 04, 2026 | $5.28 | $4.61 | $0.667 | 85,443.0 | -8.35% |
| Aug 03, 2026 | $5.50 | $5.06 | $0.44 | 84,159.0 | +2.59% |
| Jul 31, 2026 | $5.17 | $4.92 | $0.2547 | 14,178.0 | +1.21% |
| Jul 30, 2026 | $5.60 | $4.85 | $0.75 | 62,349.0 | -0.40% |
| Jul 29, 2026 | $5.06 | $4.90 | $0.16 | 66,609.0 | +3.11% |
| Jul 28, 2026 | $4.88 | $4.65 | $0.23 | 26,756.0 | +2.99% |
| Jul 27, 2026 | $5.30 | $4.60 | $0.70 | 135,848.0 | -4.09% |
| Jul 24, 2026 | $5.25 | $4.80 | $0.45 | 108,490.0 | +4.71% |
| Jul 23, 2026 | $5.09 | $4.60 | $0.49 | 67,781.0 | -5.47% |
| Jul 22, 2026 | $5.50 | $4.72 | $0.7768 | 252,765.0 | +4.00% |
| Jul 21, 2026 | $5.11 | $4.49 | $0.6199 | 50,460.0 | +5.09% |
| Jul 20, 2026 | $4.68 | $4.46 | $0.22 | 15,836.0 | -2.38% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.50 | $1.54 | $3.96 | 5,204,335.0 | -63.94% |
| Jul, 2026 | $6.74 | $0.3405 | $6.40 | 8,461,852.0 | +861.50% |
| Jun, 2026 | $0.57 | $0.1806 | $0.3894 | 146,535,912.0 | -7.92% |
| May, 2026 | $0.6254 | $0.4637 | $0.1617 | 4,438,148.0 | -5.50% |
| Apr, 2026 | $0.79 | $0.4902 | $0.2998 | 16,594,903.0 | +9.63% |
| Mar, 2026 | $1.13 | $0.5001 | $0.6299 | 5,316,206.0 | -51.99% |
| Feb, 2026 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| Jan, 2026 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc Stock (CRIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| Nov, 2025 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| Oct, 2025 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| Sep, 2025 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| Aug, 2025 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| Jul, 2025 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| Jun, 2025 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| May, 2025 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| Apr, 2025 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| Mar, 2025 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| Feb, 2025 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| Jan, 2025 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| Nov, 2024 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
2.67%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):