Get the Stockscreener App
1.63
1.81%
-0.03
After Hours:
1.62
-0.010
-0.61%
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of August 01, 2025, is $1.63.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.38 on September 28, 2023. Since then, Curis Inc's stock price has risen over 328.95% to $1.63 now.
- The 52-week high stock price for CRIS is $8.29, representing a 408.59% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for CRIS is $1.02, indicating a -37.42% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2024 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.68 | $1.57 | $0.105 | 60,478.0 | -1.81% |
| Jul 31, 2025 | $1.75 | $1.66 | $0.095 | 41,491.0 | -2.92% |
| Jul 30, 2025 | $1.82 | $1.69 | $0.1258 | 58,656.0 | -2.84% |
| Jul 29, 2025 | $1.88 | $1.72 | $0.1591 | 72,856.0 | -3.30% |
| Jul 28, 2025 | $1.87 | $1.80 | $0.0699 | 40,935.0 | -1.09% |
| Jul 25, 2025 | $1.85 | $1.78 | $0.07 | 30,802.0 | +0.00% |
| Jul 24, 2025 | $1.85 | $1.76 | $0.09 | 66,385.0 | +1.10% |
| Jul 23, 2025 | $1.83 | $1.76 | $0.0699 | 30,941.0 | +0.00% |
| Jul 22, 2025 | $1.87 | $1.68 | $0.19 | 149,860.0 | +4.60% |
| Jul 21, 2025 | $1.84 | $1.70 | $0.14 | 72,865.0 | -3.33% |
| Jul 18, 2025 | $1.91 | $1.76 | $0.15 | 64,144.0 | -2.17% |
| Jul 17, 2025 | $1.91 | $1.83 | $0.08 | 77,837.0 | +2.22% |
| Jul 16, 2025 | $1.92 | $1.79 | $0.1289 | 51,829.0 | -2.17% |
| Jul 15, 2025 | $1.89 | $1.79 | $0.0951 | 70,682.0 | -2.13% |
| Jul 14, 2025 | $1.89 | $1.72 | $0.168 | 185,931.0 | +2.73% |
| Jul 11, 2025 | $2.01 | $1.70 | $0.3142 | 701,671.0 | -5.18% |
| Jul 10, 2025 | $2.00 | $1.81 | $0.19 | 164,833.0 | +5.46% |
| Jul 09, 2025 | $1.90 | $1.81 | $0.0885 | 122,587.0 | -1.08% |
| Jul 08, 2025 | $1.90 | $1.69 | $0.2088 | 168,248.0 | +6.32% |
| Jul 07, 2025 | $1.88 | $1.69 | $0.1882 | 243,319.0 | -3.87% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.68 | $1.57 | $0.105 | 60,478.0 | +0.00% |
| Jul, 2025 | $2.48 | $1.50 | $0.982 | 3,863,090.0 | -29.74% |
| Jun, 2025 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| May, 2025 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| Apr, 2025 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| Mar, 2025 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| Feb, 2025 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| Jan, 2025 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| Nov, 2024 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc Stock (CRIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| Nov, 2023 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| Oct, 2023 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| Sep, 2023 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| Aug, 2023 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| Jul, 2023 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| Jun, 2023 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| May, 2023 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| Apr, 2023 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| Mar, 2023 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| Feb, 2023 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| Jan, 2023 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):