Get the Stockscreener App
3.22
3.45%
-0.1152
After Hours:
3.15
-0.07
-2.17%
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of February 07, 2025, is $3.22.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.38 on September 28, 2023. Since then, Curis Inc's stock price has risen over 747.37% to $3.22 now.
- The 52-week high stock price for CRIS is $17.49, representing a 443.17% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CRIS is $2.86, indicating a -11.18% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2024 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $3.34 | $3.15 | $0.1887 | 26,610.0 | -3.45% |
| Feb 06, 2025 | $3.50 | $3.30 | $0.2005 | 23,110.0 | -4.98% |
| Feb 05, 2025 | $3.55 | $3.39 | $0.1598 | 28,382.0 | +1.15% |
| Feb 04, 2025 | $3.54 | $3.38 | $0.164 | 31,030.0 | -0.57% |
| Feb 03, 2025 | $3.57 | $3.27 | $0.2961 | 37,347.0 | -0.85% |
| Jan 31, 2025 | $3.53 | $3.23 | $0.30 | 37,925.0 | +6.99% |
| Jan 30, 2025 | $3.33 | $3.20 | $0.13 | 21,647.0 | +2.17% |
| Jan 29, 2025 | $3.36 | $3.15 | $0.21 | 33,068.0 | +2.88% |
| Jan 28, 2025 | $3.27 | $3.10 | $0.1712 | 44,164.0 | -1.26% |
| Jan 27, 2025 | $3.51 | $3.05 | $0.4599 | 62,736.0 | -7.31% |
| Jan 24, 2025 | $3.65 | $3.39 | $0.2594 | 35,954.0 | -0.29% |
| Jan 23, 2025 | $3.49 | $3.25 | $0.2428 | 43,427.0 | +4.89% |
| Jan 22, 2025 | $3.42 | $3.19 | $0.2285 | 39,096.0 | -4.66% |
| Jan 21, 2025 | $3.44 | $3.21 | $0.2259 | 38,268.0 | +4.26% |
| Jan 17, 2025 | $3.43 | $3.16 | $0.2711 | 34,931.0 | +3.46% |
| Jan 16, 2025 | $3.31 | $3.15 | $0.155 | 25,853.0 | -1.24% |
| Jan 15, 2025 | $3.29 | $3.10 | $0.19 | 33,693.0 | +0.94% |
| Jan 14, 2025 | $3.39 | $3.18 | $0.207 | 37,016.0 | -5.06% |
| Jan 13, 2025 | $3.40 | $3.20 | $0.20 | 56,299.0 | -0.88% |
| Jan 10, 2025 | $3.60 | $3.30 | $0.30 | 56,669.0 | -2.02% |
| Jan 08, 2025 | $3.59 | $3.31 | $0.2771 | 72,288.0 | -7.24% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.57 | $3.15 | $0.4186 | 173,089.0 | -8.52% |
| Jan, 2025 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| Nov, 2024 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc Stock (CRIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| Nov, 2023 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| Oct, 2023 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| Sep, 2023 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| Aug, 2023 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| Jul, 2023 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| Jun, 2023 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| May, 2023 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| Apr, 2023 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| Mar, 2023 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| Feb, 2023 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| Jan, 2023 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):